ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Johnson Financial Group, LLC's Holding History (CIK: 0001706327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,383 Value ($000) $1,001 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 2,279 Value ($000) $528 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 2,279 Value ($000) $423 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 2,449 Value ($000) $513 Avg Close $189.39 Range $163.91 - $213.27

Q1 2022

Shares 1,253 Value ($000) $203 Avg Close $126.41 Range $111.75 - $143.47

Q1 2018

Shares 3,457 Value ($000) $327 Avg Close $78.53 Range $65.19 - $90.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,383	$1,001	$227.54	$211.69 - $243.06
Q3 2025	2,279	$528	$201.95	$181.50 - $230.69
Q2 2025	2,279	$423	$182.67	$160.33 - $206.92
Q1 2025	2,449	$513	$189.39	$163.91 - $213.27
Q1 2022	1,253	$203	$126.41	$111.75 - $143.47
Q1 2018	3,457	$327	$78.53	$65.19 - $90.04