Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2023 | 7,898 | $1,224 | $135.72 | $126.63 - $145.31 |
| Q3 2023 | 7,898 | $1,177 | $135.33 | $121.54 - $142.94 |
| Q2 2023 | 7,931 | $1,069 | $133.70 | $119.54 - $151.70 |
| Q1 2023 | 5,431 | $866 | $138.12 | $129.74 - $150.62 |
| Q4 2022 | 5,431 | $878 | $137.22 | $120.01 - $150.30 |
| Q3 2022 | 5,431 | $729 | $127.12 | $118.93 - $137.00 |
| Q2 2022 | 5,431 | $832 | $134.11 | $119.29 - $153.27 |
| Q1 2022 | 5,431 | $880 | $126.41 | $111.75 - $143.47 |
| Q4 2021 | 5,431 | $735 | $101.71 | $91.06 - $118.00 |
| Q3 2021 | 5,431 | $586 | $97.22 | $89.94 - $103.55 |
| Q2 2021 | 5,431 | $612 | $94.76 | $86.72 - $99.67 |
| Q1 2021 | 5,431 | $588 | $88.91 | $84.76 - $94.16 |
| Q4 2020 | 5,431 | $582 | $78.94 | $65.10 - $89.82 |
| Q3 2020 | 5,281 | $463 | $76.31 | $69.26 - $82.22 |
| Q2 2020 | 5,281 | $518 | $70.50 | $56.45 - $79.68 |
| Q1 2020 | 5,281 | $402 | $67.19 | $49.43 - $77.33 |
| Q4 2019 | 5,281 | $468 | $64.63 | $55.00 - $71.73 |
| Q3 2019 | 5,281 | $400 | $52.58 | $48.15 - $58.74 |
| Q2 2019 | 6,331 | $460 | $59.38 | $49.25 - $63.30 |
| Q1 2019 | 6,331 | $510 | $61.01 | $56.60 - $68.12 |
| Q4 2018 | 6,331 | $584 | $64.80 | $57.20 - $70.54 |
| Q3 2018 | 51,434 | $4,865 | $69.17 | $63.35 - $73.19 |
| Q2 2018 | 52,063 | $4,824 | $70.51 | $63.11 - $77.52 |
| Q1 2018 | 40,024 | $3,788 | $78.53 | $65.19 - $90.04 |
| Q4 2017 | 34,917 | $3,377 | $66.89 | $60.55 - $70.39 |