ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Crescent Grove Advisors, LLC's Holding History (CIK: 0001713520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,873 Value ($000) $1,113 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 4,889 Value ($000) $1,132 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 5,470 Value ($000) $1,015 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 7,137 Value ($000) $1,495 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 7,690 Value ($000) $1,367 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 4,994 Value ($000) $986 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 5,538 Value ($000) $950 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 7,963 Value ($000) $1,450 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 8,163 Value ($000) $1,265 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 8,411 Value ($000) $1,254 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 11,362 Value ($000) $1,531 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 6,692 Value ($000) $1,067 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 10,585 Value ($000) $1,711 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 10,415 Value ($000) $1,398 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 3,776 Value ($000) $578 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 6,886 Value ($000) $1,116 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 6,960 Value ($000) $942 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 7,678 Value ($000) $828 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 3,824 Value ($000) $431 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 4,644 Value ($000) $503 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 3,303 Value ($000) $354 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 2,938 Value ($000) $257 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 2,943 Value ($000) $289 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 2,943 Value ($000) $224 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 2,865 Value ($000) $254 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 4,865 Value ($000) $368 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 4,865 Value ($000) $354 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 10,143 Value ($000) $817 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 7,043 Value ($000) $649 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 12,177 Value ($000) $1,152 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 11,957 Value ($000) $1,108 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 12,457 Value ($000) $1,179 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 11,957 Value ($000) $1,156 Avg Close $66.89 Range $60.55 - $70.39
Q3 2017
Shares 11,957 Value ($000) $1,062 Avg Close $53.65 Range $48.94 - $64.16
Q2 2017
Shares 11,957 Value ($000) $867 Avg Close $46.96 Range $44.13 - $51.50