ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

AlphaCore Capital LLC's Holding History (CIK: 0001713662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,428 Value ($000) $7,638 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 30,551 Value ($000) $7,074 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 28,029 Value ($000) $5,203 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 23,847 Value ($000) $4,996 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 19,509 Value ($000) $3,467 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 19,327 Value ($000) $3,817 Avg Close $178.69 Range $155.32 - $191.66

Q2 2024

Shares 19,285 Value ($000) $3,308 Avg Close $157.12 Range $145.88 - $171.18

Q1 2024

Shares 19,670 Value ($000) $3,582 Avg Close $161.99 Range $144.27 - $172.11

Q4 2023

Shares 19,667 Value ($000) $3,048 Avg Close $135.72 Range $126.63 - $145.31

Q3 2023

Shares 19,005 Value ($000) $2,833 Avg Close $135.33 Range $121.54 - $142.94

Q2 2023

Shares 18,699 Value ($000) $2,519 Avg Close $133.70 Range $119.54 - $151.70

Q1 2020

Shares 149 Value ($000) $11 Avg Close $67.19 Range $49.43 - $77.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,428	$7,638	$227.54	$211.69 - $243.06
Q3 2025	30,551	$7,074	$201.95	$181.50 - $230.69
Q2 2025	28,029	$5,203	$182.67	$160.33 - $206.92
Q1 2025	23,847	$4,996	$189.39	$163.91 - $213.27
Q4 2024	19,509	$3,467	$177.41	$158.28 - $200.32
Q3 2024	19,327	$3,817	$178.69	$155.32 - $191.66
Q2 2024	19,285	$3,308	$157.12	$145.88 - $171.18
Q1 2024	19,670	$3,582	$161.99	$144.27 - $172.11
Q4 2023	19,667	$3,048	$135.72	$126.63 - $145.31
Q3 2023	19,005	$2,833	$135.33	$121.54 - $142.94
Q2 2023	18,699	$2,519	$133.70	$119.54 - $151.70
Q1 2020	149	$11	$67.19	$49.43 - $77.33