ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Sage Capital Advisors,llc's Holding History (CIK: 0001714107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,256 Value ($000) $5,314 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 23,264 Value ($000) $5,387 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 23,060 Value ($000) $4,280 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 22,813 Value ($000) $4,780 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 22,616 Value ($000) $4,019 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 22,455 Value ($000) $4,434 Avg Close $178.69 Range $155.32 - $191.66

Q2 2024

Shares 19,243 Value ($000) $3,300 Avg Close $157.12 Range $145.88 - $171.18

Q1 2024

Shares 18,911 Value ($000) $3,444 Avg Close $161.99 Range $144.27 - $172.11

Q4 2023

Shares 18,862 Value ($000) $2,923 Avg Close $135.72 Range $126.63 - $145.31

Q3 2023

Shares 18,543 Value ($000) $2,764 Avg Close $135.33 Range $121.54 - $142.94

Q2 2023

Shares 18,074 Value ($000) $2,435 Avg Close $133.70 Range $119.54 - $151.70

Q1 2023

Shares 16,011 Value ($000) $2,552 Avg Close $138.12 Range $129.74 - $150.62

Q4 2022

Shares 15,728 Value ($000) $2,542 Avg Close $137.22 Range $120.01 - $150.30

Q3 2022

Shares 15,764 Value ($000) $2,116 Avg Close $127.12 Range $118.93 - $137.00

Q2 2022

Shares 16,654 Value ($000) $2,551 Avg Close $134.11 Range $119.29 - $153.27

Q1 2022

Shares 16,659 Value ($000) $2,915 Avg Close $126.41 Range $111.75 - $143.47

Q4 2021

Shares 43,620 Value ($000) $5,898 Avg Close $101.71 Range $91.06 - $118.00

Q3 2021

Shares 40,938 Value ($000) $4,416 Avg Close $97.22 Range $89.94 - $103.55

Q2 2021

Shares 40,477 Value ($000) $4,735 Avg Close $94.76 Range $86.72 - $99.67

Q1 2021

Shares 37,587 Value ($000) $4,068 Avg Close $88.91 Range $84.76 - $94.16

Q4 2020

Shares 37,614 Value ($000) $4,082 Avg Close $78.94 Range $65.10 - $89.82

Q3 2020

Shares 37,547 Value ($000) $3,289 Avg Close $76.31 Range $69.26 - $82.22

Q2 2020

Shares 22,268 Value ($000) $2,186 Avg Close $70.50 Range $56.45 - $79.68

Q1 2020

Shares 22,264 Value ($000) $1,696 Avg Close $67.19 Range $49.43 - $77.33

Q2 2018

Shares 18,009 Value ($000) $1,669 Avg Close $70.51 Range $63.11 - $77.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,256	$5,314	$227.54	$211.69 - $243.06
Q3 2025	23,264	$5,387	$201.95	$181.50 - $230.69
Q2 2025	23,060	$4,280	$182.67	$160.33 - $206.92
Q1 2025	22,813	$4,780	$189.39	$163.91 - $213.27
Q4 2024	22,616	$4,019	$177.41	$158.28 - $200.32
Q3 2024	22,455	$4,434	$178.69	$155.32 - $191.66
Q2 2024	19,243	$3,300	$157.12	$145.88 - $171.18
Q1 2024	18,911	$3,444	$161.99	$144.27 - $172.11
Q4 2023	18,862	$2,923	$135.72	$126.63 - $145.31
Q3 2023	18,543	$2,764	$135.33	$121.54 - $142.94
Q2 2023	18,074	$2,435	$133.70	$119.54 - $151.70
Q1 2023	16,011	$2,552	$138.12	$129.74 - $150.62
Q4 2022	15,728	$2,542	$137.22	$120.01 - $150.30
Q3 2022	15,764	$2,116	$127.12	$118.93 - $137.00
Q2 2022	16,654	$2,551	$134.11	$119.29 - $153.27
Q1 2022	16,659	$2,915	$126.41	$111.75 - $143.47
Q4 2021	43,620	$5,898	$101.71	$91.06 - $118.00
Q3 2021	40,938	$4,416	$97.22	$89.94 - $103.55
Q2 2021	40,477	$4,735	$94.76	$86.72 - $99.67
Q1 2021	37,587	$4,068	$88.91	$84.76 - $94.16
Q4 2020	37,614	$4,082	$78.94	$65.10 - $89.82
Q3 2020	37,547	$3,289	$76.31	$69.26 - $82.22
Q2 2020	22,268	$2,186	$70.50	$56.45 - $79.68
Q1 2020	22,264	$1,696	$67.19	$49.43 - $77.33
Q2 2018	18,009	$1,669	$70.51	$63.11 - $77.52