ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

MCIA Inc's Holding History (CIK: 0001714506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,117 Value ($000) $245 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 1,895 Value ($000) $463 Avg Close $201.95 Range $181.50 - $230.69
Q3 2020
Shares 4,366 Value ($000) $386 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 37,264 Value ($000) $3,702 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 4,056 Value ($000) $323 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 4,122 Value ($000) $369 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 6,040 Value ($000) $457 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 5,796 Value ($000) $377 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 3,467 Value ($000) $279 Avg Close $61.01 Range $56.60 - $68.12
Q3 2017
Shares 676 Value ($000) $60 Avg Close $53.65 Range $48.94 - $64.16
Q2 2017
Shares 676 Value ($000) $49 Avg Close $46.96 Range $44.13 - $51.50