ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,293 Value ($000) $981 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 3,806 Value ($000) $881 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 3,843 Value ($000) $713 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 4,023 Value ($000) $843 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 4,215 Value ($000) $749 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 3,720 Value ($000) $735 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 3,805 Value ($000) $653 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 4,803 Value ($000) $875 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 59,811 Value ($000) $9,269 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 60,875 Value ($000) $9,074 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 60,964 Value ($000) $8,214 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 60,336 Value ($000) $9,616 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 72,749 Value ($000) $11,757 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 68,354 Value ($000) $9,174 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 57,966 Value ($000) $8,878 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 48,704 Value ($000) $7,896 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 57,188 Value ($000) $7,743 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 54,607 Value ($000) $5,890 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 51,611 Value ($000) $5,814 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 45,377 Value ($000) $4,911 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 34,991 Value ($000) $3,749 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 33,072 Value ($000) $2,896 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 33,718 Value ($000) $3,310 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 33,889 Value ($000) $2,582 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 35,938 Value ($000) $3,182 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 35,190 Value ($000) $2,665 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 33,192 Value ($000) $2,413 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 29,069 Value ($000) $2,342 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 22,246 Value ($000) $2,050 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 21,619 Value ($000) $2,045 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 19,785 Value ($000) $1,833 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 19,002 Value ($000) $1,752 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 17,687 Value ($000) $1,711 Avg Close $66.89 Range $60.55 - $70.39
Q3 2017
Shares 23,601 Value ($000) $2,143 Avg Close $53.65 Range $48.94 - $64.16
Q2 2017
Shares 24,439 Value ($000) $1,772 Avg Close $46.96 Range $44.13 - $51.50
Q1 2017
Shares 17,948 Value ($000) $1,169 Avg Close $43.48 Range $41.03 - $46.23
Q4 2016
Shares 16,420 Value ($000) $1,028 Avg Close $41.79 Range $37.73 - $44.58