ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

MPS Loria Financial Planners, LLC's Holding History (CIK: 0001716180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,871 Value ($000) $3,626 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 15,906 Value ($000) $3,683 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 16,025 Value ($000) $2,975 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 16,439 Value ($000) $3,444 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 16,325 Value ($000) $2,901 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 16,200 Value ($000) $3,199 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 17,294 Value ($000) $2,966 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 17,175 Value ($000) $3,128 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 18,672 Value ($000) $2,894 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 18,540 Value ($000) $2,764 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 18,421 Value ($000) $2,482 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 18,299 Value ($000) $2,916 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 18,038 Value ($000) $2,915 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 17,916 Value ($000) $2,404 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 18,532 Value ($000) $2,838 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 20,715 Value ($000) $3,358 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 20,709 Value ($000) $2,804 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 22,994 Value ($000) $2,480 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 22,815 Value ($000) $2,570 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 22,818 Value ($000) $2,469 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 22,667 Value ($000) $2,389 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 22,145 Value ($000) $1,940 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 22,955 Value ($000) $2,254 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 23,381 Value ($000) $1,781 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 22,983 Value ($000) $2,034 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 22,958 Value ($000) $1,738 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 22,689 Value ($000) $1,649 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 22,630 Value ($000) $1,824 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 22,415 Value ($000) $2,066 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 22,371 Value ($000) $2,116 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 21,977 Value ($000) $2,036 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 21,655 Value ($000) $2,050 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 22,520 Value ($000) $2,178 Avg Close $66.89 Range $60.55 - $70.39
Q3 2017
Shares 22,634 Value ($000) $2,011 Avg Close $53.65 Range $48.94 - $64.16
Q2 2017
Shares 22,474 Value ($000) $1,581 Avg Close $46.96 Range $44.13 - $51.50