ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

QVR LLC's Holding History (CIK: 0001718858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,805 Value ($000) $869 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 12,130 Value ($000) $2,809 Avg Close $201.95 Range $181.50 - $230.69

Q3 2022

Shares 7,754 Value ($000) $1,041 Avg Close $127.12 Range $118.93 - $137.00

Q3 2021

Shares 3,599 Value ($000) $388 Avg Close $97.22 Range $89.94 - $103.55

Q2 2021

Shares 466 Value ($000) $52 Avg Close $94.76 Range $86.72 - $99.67

Q4 2020

Shares 542 Value ($000) $58 Avg Close $78.94 Range $65.10 - $89.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,805	$869	$227.54	$211.69 - $243.06
Q3 2025	12,130	$2,809	$201.95	$181.50 - $230.69
Q3 2022	7,754	$1,041	$127.12	$118.93 - $137.00
Q3 2021	3,599	$388	$97.22	$89.94 - $103.55
Q2 2021	466	$52	$94.76	$86.72 - $99.67
Q4 2020	542	$58	$78.94	$65.10 - $89.82