ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,121 Value ($000) $5,740 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 26,464 Value ($000) $6,035 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 27,317 Value ($000) $5,071 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 26,218 Value ($000) $5,493 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 25,453 Value ($000) $4,523 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 22,326 Value ($000) $4,409 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 21,162 Value ($000) $3,630 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 20,444 Value ($000) $3,723 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 23,074 Value ($000) $3,576 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 22,023 Value ($000) $3,283 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 18,402 Value ($000) $2,479 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 19,663 Value ($000) $3,134 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 25,626 Value ($000) $4,141 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 25,999 Value ($000) $3,489 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 25,165 Value ($000) $3,854 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 39,793 Value ($000) $6,451 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 38,698 Value ($000) $5,240 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 38,279 Value ($000) $4,129 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 38,087 Value ($000) $4,290 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 37,356 Value ($000) $4,043 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 37,732 Value ($000) $4,043 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 37,616 Value ($000) $3,295 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 40,235 Value ($000) $3,950 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 43,379 Value ($000) $3,305 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 38,708 Value ($000) $3,427 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 39,233 Value ($000) $2,971 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 34,885 Value ($000) $2,537 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 37,112 Value ($000) $2,991 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 32,128 Value ($000) $2,962 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 23,488 Value ($000) $2,222 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 22,467 Value ($000) $2,082 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 22,478 Value ($000) $2,128 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 31,003 Value ($000) $2,998 Avg Close $66.89 Range $60.55 - $70.39