ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Legacy Advisors, LLC's Holding History (CIK: 0001720969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,652 Value ($000) $3,576 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 14,701 Value ($000) $3,404 Avg Close $201.95 Range $181.50 - $230.69

Q1 2025

Shares 21,983 Value ($000) $4,606 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 20,812 Value ($000) $3,698 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 21,897 Value ($000) $4,324 Avg Close $178.69 Range $155.32 - $191.66

Q2 2024

Shares 19,872 Value ($000) $3,408 Avg Close $157.12 Range $145.88 - $171.18

Q1 2024

Shares 19,820 Value ($000) $3,609 Avg Close $161.99 Range $144.27 - $172.11

Q4 2023

Shares 19,051 Value ($000) $2,952 Avg Close $135.72 Range $126.63 - $145.31

Q3 2023

Shares 20,804 Value ($000) $3,101 Avg Close $135.33 Range $121.54 - $142.94

Q2 2023

Shares 17,422 Value ($000) $2,347 Avg Close $133.70 Range $119.54 - $151.70

Q1 2023

Shares 5,178 Value ($000) $825 Avg Close $138.12 Range $129.74 - $150.62

Q4 2022

Shares 4,994 Value ($000) $807 Avg Close $137.22 Range $120.01 - $150.30

Q3 2022

Shares 4,780 Value ($000) $642 Avg Close $127.12 Range $118.93 - $137.00

Q2 2022

Shares 5,058 Value ($000) $775 Avg Close $134.11 Range $119.29 - $153.27

Q1 2022

Shares 4,787 Value ($000) $776 Avg Close $126.41 Range $111.75 - $143.47

Q4 2021

Shares 1,969 Value ($000) $267 Avg Close $101.71 Range $91.06 - $118.00

Q3 2021

Shares 2,164 Value ($000) $233 Avg Close $97.22 Range $89.94 - $103.55

Q2 2021

Shares 1,958 Value ($000) $221 Avg Close $94.76 Range $86.72 - $99.67

Q1 2021

Shares 1,958 Value ($000) $212 Avg Close $88.91 Range $84.76 - $94.16

Q2 2019

Shares 1,029 Value ($000) $75 Avg Close $59.38 Range $49.25 - $63.30

Q1 2019

Shares 1,056 Value ($000) $85 Avg Close $61.01 Range $56.60 - $68.12

Q3 2018

Shares 2,322 Value ($000) $220 Avg Close $69.17 Range $63.35 - $73.19

Q2 2018

Shares 769 Value ($000) $71 Avg Close $70.51 Range $63.11 - $77.52

Q1 2018

Shares 227 Value ($000) $21 Avg Close $78.53 Range $65.19 - $90.04

Q4 2017

Shares 227 Value ($000) $21 Avg Close $66.89 Range $60.55 - $70.39

Q3 2017

Shares 147 Value ($000) $13 Avg Close $53.65 Range $48.94 - $64.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,652	$3,576	$227.54	$211.69 - $243.06
Q3 2025	14,701	$3,404	$201.95	$181.50 - $230.69
Q1 2025	21,983	$4,606	$189.39	$163.91 - $213.27
Q4 2024	20,812	$3,698	$177.41	$158.28 - $200.32
Q3 2024	21,897	$4,324	$178.69	$155.32 - $191.66
Q2 2024	19,872	$3,408	$157.12	$145.88 - $171.18
Q1 2024	19,820	$3,609	$161.99	$144.27 - $172.11
Q4 2023	19,051	$2,952	$135.72	$126.63 - $145.31
Q3 2023	20,804	$3,101	$135.33	$121.54 - $142.94
Q2 2023	17,422	$2,347	$133.70	$119.54 - $151.70
Q1 2023	5,178	$825	$138.12	$129.74 - $150.62
Q4 2022	4,994	$807	$137.22	$120.01 - $150.30
Q3 2022	4,780	$642	$127.12	$118.93 - $137.00
Q2 2022	5,058	$775	$134.11	$119.29 - $153.27
Q1 2022	4,787	$776	$126.41	$111.75 - $143.47
Q4 2021	1,969	$267	$101.71	$91.06 - $118.00
Q3 2021	2,164	$233	$97.22	$89.94 - $103.55
Q2 2021	1,958	$221	$94.76	$86.72 - $99.67
Q1 2021	1,958	$212	$88.91	$84.76 - $94.16
Q2 2019	1,029	$75	$59.38	$49.25 - $63.30
Q1 2019	1,056	$85	$61.01	$56.60 - $68.12
Q3 2018	2,322	$220	$69.17	$63.35 - $73.19
Q2 2018	769	$71	$70.51	$63.11 - $77.52
Q1 2018	227	$21	$78.53	$65.19 - $90.04
Q4 2017	227	$21	$66.89	$60.55 - $70.39
Q3 2017	147	$13	$53.65	$48.94 - $64.16