ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Affiance Financial, LLC's Holding History (CIK: 0001723681)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,746 Value ($000) $627 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 2,825 Value ($000) $654 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 2,814 Value ($000) $522 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 2,788 Value ($000) $584 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 2,966 Value ($000) $527 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 3,019 Value ($000) $596 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 3,019 Value ($000) $518 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 3,019 Value ($000) $550 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 3,019 Value ($000) $468 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 3,019 Value ($000) $450 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 3,117 Value ($000) $420 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 3,117 Value ($000) $497 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 3,117 Value ($000) $504 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 3,076 Value ($000) $413 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 3,076 Value ($000) $471 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 3,876 Value ($000) $628 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 3,885 Value ($000) $526 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 3,885 Value ($000) $419 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 3,885 Value ($000) $438 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 3,885 Value ($000) $420 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 3,885 Value ($000) $416 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 3,885 Value ($000) $340 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 3,885 Value ($000) $381 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 3,860 Value ($000) $294 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 3,871 Value ($000) $343 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 4,071 Value ($000) $308 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 4,071 Value ($000) $296 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 4,162 Value ($000) $335 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 4,162 Value ($000) $384 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 4,162 Value ($000) $394 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 4,162 Value ($000) $386 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 4,162 Value ($000) $394 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 4,162 Value ($000) $403 Avg Close $66.89 Range $60.55 - $70.39
Q3 2017
Shares 4,173 Value ($000) $371 Avg Close $53.65 Range $48.94 - $64.16
Q2 2017
Shares 4,373 Value ($000) $317 Avg Close $46.96 Range $44.13 - $51.50
Q1 2017
Shares 4,373 Value ($000) $285 Avg Close $43.48 Range $41.03 - $46.23
Q4 2016
Shares 4,290 Value ($000) $269 Avg Close $41.79 Range $37.73 - $44.58
Q3 2016
Shares 4,290 Value ($000) $271 Avg Close $43.92 Range $41.58 - $46.26
Q2 2016
Shares 4,290 Value ($000) $266 Avg Close $40.97 Range $37.58 - $44.00
Q1 2016
Shares 4,295 Value ($000) $245 Avg Close $37.12 Range $33.81 - $39.88
Q4 2015
Shares 4,675 Value ($000) $277 Avg Close $37.96 Range $29.99 - $42.42
Q3 2015
Shares 5,062 Value ($000) $275 Avg Close $42.52 Range $33.92 - $46.81
Q2 2015
Shares 5,149 Value ($000) $346 Avg Close $42.33 Range $36.25 - $45.91
Q1 2015
Shares 5,229 Value ($000) $306 Avg Close $38.85 Range $35.26 - $43.62
Q4 2014
Shares 5,278 Value ($000) $345 Avg Close $40.24 Range $33.26 - $45.20