ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

17 CAPITAL PARTNERS, LLC's Holding History (CIK: 0001727407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,049 Value ($000) $240 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 1,078 Value ($000) $250 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 1,080 Value ($000) $200 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 1,097 Value ($000) $230 Avg Close $189.39 Range $163.91 - $213.27

Q3 2024

Shares 1,072 Value ($000) $212 Avg Close $178.69 Range $155.32 - $191.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,049	$240	$227.54	$211.69 - $243.06
Q3 2025	1,078	$250	$201.95	$181.50 - $230.69
Q2 2025	1,080	$200	$182.67	$160.33 - $206.92
Q1 2025	1,097	$230	$189.39	$163.91 - $213.27
Q3 2024	1,072	$212	$178.69	$155.32 - $191.66