ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,348 Value ($000) $240 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 6,789 Value ($000) $1,341 Avg Close $178.69 Range $155.32 - $191.66

Q2 2024

Shares 6,051 Value ($000) $1,038 Avg Close $157.12 Range $145.88 - $171.18

Q4 2023

Shares 5,004 Value ($000) $775 Avg Close $135.72 Range $126.63 - $145.31

Q2 2023

Shares 6,437 Value ($000) $867 Avg Close $133.70 Range $119.54 - $151.70

Q1 2023

Shares 4,860 Value ($000) $775 Avg Close $138.12 Range $129.74 - $150.62

Q4 2022

Shares 3,109 Value ($000) $502 Avg Close $137.22 Range $120.01 - $150.30

Q3 2022

Shares 3,066 Value ($000) $411 Avg Close $127.12 Range $118.93 - $137.00

Q1 2022

Shares 14,808 Value ($000) $2,401 Avg Close $126.41 Range $111.75 - $143.47

Q3 2021

Shares 9,863 Value ($000) $1,064 Avg Close $97.22 Range $89.94 - $103.55

Q2 2021

Shares 173,975 Value ($000) $19,597 Avg Close $94.76 Range $86.72 - $99.67

Q1 2021

Shares 29,386 Value ($000) $3,180 Avg Close $88.91 Range $84.76 - $94.16

Q4 2020

Shares 26,643 Value ($000) $2,855 Avg Close $78.94 Range $65.10 - $89.82

Q3 2020

Shares 10,390 Value ($000) $910 Avg Close $76.31 Range $69.26 - $82.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,348	$240	$177.41	$158.28 - $200.32
Q3 2024	6,789	$1,341	$178.69	$155.32 - $191.66
Q2 2024	6,051	$1,038	$157.12	$145.88 - $171.18
Q4 2023	5,004	$775	$135.72	$126.63 - $145.31
Q2 2023	6,437	$867	$133.70	$119.54 - $151.70
Q1 2023	4,860	$775	$138.12	$129.74 - $150.62
Q4 2022	3,109	$502	$137.22	$120.01 - $150.30
Q3 2022	3,066	$411	$127.12	$118.93 - $137.00
Q1 2022	14,808	$2,401	$126.41	$111.75 - $143.47
Q3 2021	9,863	$1,064	$97.22	$89.94 - $103.55
Q2 2021	173,975	$19,597	$94.76	$86.72 - $99.67
Q1 2021	29,386	$3,180	$88.91	$84.76 - $94.16
Q4 2020	26,643	$2,855	$78.94	$65.10 - $89.82
Q3 2020	10,390	$910	$76.31	$69.26 - $82.22