ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,961 Value ($000) $3,259 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 14,240 Value ($000) $3,293 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 16,936 Value ($000) $3,144 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 20,367 Value ($000) $4,267 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 20,384 Value ($000) $3,622 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 22,274 Value ($000) $4,399 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 21,595 Value ($000) $3,704 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 21,394 Value ($000) $3,896 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 23,904 Value ($000) $3,876 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 24,242 Value ($000) $3,614 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 24,933 Value ($000) $3,359 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 34,796 Value ($000) $5,545 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 36,327 Value ($000) $5,871 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 39,074 Value ($000) $5,244 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 51,789 Value ($000) $7,932 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 52,102 Value ($000) $8,446 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 51,102 Value ($000) $6,919 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 49,570 Value ($000) $5,347 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 38,839 Value ($000) $4,375 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 38,766 Value ($000) $4,195 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 46,099 Value ($000) $4,939 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 44,432 Value ($000) $3,892 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 45,257 Value ($000) $4,443 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 34,651 Value ($000) $2,640 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 32,124 Value ($000) $2,844 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 32,383 Value ($000) $2,452 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 29,844 Value ($000) $2,170 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 33,861 Value ($000) $2,729 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 30,791 Value ($000) $2,839 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 36,129 Value ($000) $3,417 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 34,815 Value ($000) $3,226 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 24,332 Value ($000) $2,303 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 27,014 Value ($000) $2,613 Avg Close $66.89 Range $60.55 - $70.39