ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,879 Value ($000) $7,056 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 11,981 Value ($000) $2,774 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 15,210 Value ($000) $2,823 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 16,286 Value ($000) $3,412 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 16,948 Value ($000) $3,012 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 15,569 Value ($000) $3,075 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 15,851 Value ($000) $2,719 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 16,826 Value ($000) $3,064 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 14,499 Value ($000) $2,247 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 14,638 Value ($000) $2,182 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 14,842 Value ($000) $2,000 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 15,224 Value ($000) $2,426 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 14,936 Value ($000) $2,414 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 15,565 Value ($000) $2,089 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 21,008 Value ($000) $3,218 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 30,335 Value ($000) $4,917 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 28,621 Value ($000) $3,875 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 30,078 Value ($000) $3,244 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 24,849 Value ($000) $2,799 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 24,521 Value ($000) $2,654 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 25,152 Value ($000) $2,695 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 24,458 Value ($000) $2,142 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 17,306 Value ($000) $1,699 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 18,328 Value ($000) $1,396 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 24,402 Value ($000) $2,160 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 22,043 Value ($000) $1,669 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 13,582 Value ($000) $988 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 14,192 Value ($000) $1,144 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 14,672 Value ($000) $1,353 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 19,091 Value ($000) $1,806 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 16,273 Value ($000) $1,509 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 16,166 Value ($000) $2,307 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 18,452 Value ($000) $1,666 Avg Close $66.89 Range $60.55 - $70.39
Q3 2017
Shares 9,220 Value ($000) $819 Avg Close $53.65 Range $48.94 - $64.16
Q2 2017
Shares 12,814 Value ($000) $929 Avg Close $46.96 Range $44.13 - $51.50
Q1 2017
Shares 8,569 Value ($000) $558 Avg Close $43.48 Range $41.03 - $46.23
Q4 2016
Shares 8,862 Value ($000) $555 Avg Close $41.79 Range $37.73 - $44.58
Q3 2016
Shares 7,695 Value ($000) $485 Avg Close $43.92 Range $41.58 - $46.26
Q2 2016
Shares 8,387 Value ($000) $519 Avg Close $40.97 Range $37.58 - $44.00
Q1 2016
Shares 3,506 Value ($000) $200 Avg Close $37.12 Range $33.81 - $39.88
Q3 2015
Shares 8,032 Value ($000) $437 Avg Close $42.52 Range $33.92 - $46.81