ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,980 Value ($000) $20,331 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 87,935 Value ($000) $20,361 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 91,368 Value ($000) $16,960 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 86,470 Value ($000) $18,117 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 86,079 Value ($000) $15,296 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 85,176 Value ($000) $16,821 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 85,952 Value ($000) $14,743 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 84,462 Value ($000) $15,380 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 84,249 Value ($000) $12,972 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 82,718 Value ($000) $12,330 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 83,072 Value ($000) $11,192 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 83,118 Value ($000) $13,246 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 83,142 Value ($000) $13,437 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 83,051 Value ($000) $11,147 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 81,972 Value ($000) $12,555 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 82,819 Value ($000) $13,426 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 83,914 Value ($000) $11,362 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 84,175 Value ($000) $9,080 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 82,649 Value ($000) $9,284 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 84,540 Value ($000) $9,149 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 81,757 Value ($000) $8,761 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 80,301 Value ($000) $7,033 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 79,753 Value ($000) $7,830 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 79,845 Value ($000) $6,084 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 81,967 Value ($000) $7,257 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 80,058 Value ($000) $6,062 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 81,588 Value ($000) $5,933 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 80,402 Value ($000) $6,480 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 80,974 Value ($000) $7,465 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 81,314 Value ($000) $7,690 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 82,695 Value ($000) $7,662 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 82,772 Value ($000) $7,834 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 83,988 Value ($000) $8,122 Avg Close $66.89 Range $60.55 - $70.39