ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Townsend & Associates, Inc's Holding History (CIK: 0001729359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,167 Value ($000) $2,420 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 11,613 Value ($000) $2,666 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 11,695 Value ($000) $2,225 Avg Close $182.67 Range $160.33 - $206.92

Q1 2022

Shares 13,747 Value ($000) $2,405 Avg Close $126.41 Range $111.75 - $143.47

Q4 2021

Shares 12,673 Value ($000) $1,722 Avg Close $101.71 Range $91.06 - $118.00

Q3 2018

Shares 12,147 Value ($000) $1,149 Avg Close $69.17 Range $63.35 - $73.19

Q2 2018

Shares 9,665 Value ($000) $895 Avg Close $70.51 Range $63.11 - $77.52

Q1 2018

Shares 9,000 Value ($000) $852 Avg Close $78.53 Range $65.19 - $90.04

Q4 2017

Shares 8,109 Value ($000) $784 Avg Close $66.89 Range $60.55 - $70.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,167	$2,420	$227.54	$211.69 - $243.06
Q3 2025	11,613	$2,666	$201.95	$181.50 - $230.69
Q2 2025	11,695	$2,225	$182.67	$160.33 - $206.92
Q1 2022	13,747	$2,405	$126.41	$111.75 - $143.47
Q4 2021	12,673	$1,722	$101.71	$91.06 - $118.00
Q3 2018	12,147	$1,149	$69.17	$63.35 - $73.19
Q2 2018	9,665	$895	$70.51	$63.11 - $77.52
Q1 2018	9,000	$852	$78.53	$65.19 - $90.04
Q4 2017	8,109	$784	$66.89	$60.55 - $70.39