ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

DDD Partners, LLC's Holding History (CIK: 0001729673)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,640 Value ($000) $20,253 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 88,406 Value ($000) $20,469 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 106,680 Value ($000) $19,802 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 112,523 Value ($000) $23,576 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 125,345 Value ($000) $22,274 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 114,177 Value ($000) $22,548 Avg Close $178.69 Range $155.32 - $191.66

Q2 2024

Shares 113,670 Value ($000) $19,497 Avg Close $157.12 Range $145.88 - $171.18

Q1 2024

Shares 113,305 Value ($000) $20,633 Avg Close $161.99 Range $144.27 - $172.11

Q4 2023

Shares 132,307 Value ($000) $20,504 Avg Close $135.72 Range $126.63 - $145.31

Q3 2023

Shares 133,129 Value ($000) $19,743 Avg Close $135.33 Range $121.54 - $142.94

Q2 2023

Shares 135,673 Value ($000) $18,279 Avg Close $133.70 Range $119.54 - $151.70

Q1 2023

Shares 1,346 Value ($000) $215 Avg Close $138.12 Range $129.74 - $150.62

Q4 2022

Shares 1,341 Value ($000) $217 Avg Close $137.22 Range $120.01 - $150.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,640	$20,253	$227.54	$211.69 - $243.06
Q3 2025	88,406	$20,469	$201.95	$181.50 - $230.69
Q2 2025	106,680	$19,802	$182.67	$160.33 - $206.92
Q1 2025	112,523	$23,576	$189.39	$163.91 - $213.27
Q4 2024	125,345	$22,274	$177.41	$158.28 - $200.32
Q3 2024	114,177	$22,548	$178.69	$155.32 - $191.66
Q2 2024	113,670	$19,497	$157.12	$145.88 - $171.18
Q1 2024	113,305	$20,633	$161.99	$144.27 - $172.11
Q4 2023	132,307	$20,504	$135.72	$126.63 - $145.31
Q3 2023	133,129	$19,743	$135.33	$121.54 - $142.94
Q2 2023	135,673	$18,279	$133.70	$119.54 - $151.70
Q1 2023	1,346	$215	$138.12	$129.74 - $150.62
Q4 2022	1,341	$217	$137.22	$120.01 - $150.30