ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Cypress Capital, LLC's Holding History (CIK: 0001729939)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,055 Value ($000) $3,440 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 14,863 Value ($000) $3,441 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 15,325 Value ($000) $2,845 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 15,534 Value ($000) $3,255 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 15,242 Value ($000) $2,709 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 15,398 Value ($000) $3,041 Avg Close $178.69 Range $155.32 - $191.66

Q2 2024

Shares 14,769 Value ($000) $2,533 Avg Close $157.12 Range $145.88 - $171.18

Q1 2024

Shares 21,171 Value ($000) $3,855 Avg Close $161.99 Range $144.27 - $172.11

Q4 2023

Shares 20,932 Value ($000) $3,244 Avg Close $135.72 Range $126.63 - $145.31

Q3 2023

Shares 20,763 Value ($000) $3,095 Avg Close $135.33 Range $121.54 - $142.94

Q2 2023

Shares 21,443 Value ($000) $2,889 Avg Close $133.70 Range $119.54 - $151.70

Q1 2023

Shares 21,031 Value ($000) $3,352 Avg Close $138.12 Range $129.74 - $150.62

Q4 2022

Shares 23,652 Value ($000) $3,822 Avg Close $137.22 Range $120.01 - $150.30

Q3 2022

Shares 23,577 Value ($000) $3,164 Avg Close $127.12 Range $118.93 - $137.00

Q2 2022

Shares 23,043 Value ($000) $3,529 Avg Close $134.11 Range $119.29 - $153.27

Q1 2022

Shares 26,370 Value ($000) $4,275 Avg Close $126.41 Range $111.75 - $143.47

Q4 2021

Shares 25,310 Value ($000) $3,427 Avg Close $101.71 Range $91.06 - $118.00

Q3 2021

Shares 26,536 Value ($000) $2,862 Avg Close $97.22 Range $89.94 - $103.55

Q2 2021

Shares 26,026 Value ($000) $2,932 Avg Close $94.76 Range $86.72 - $99.67

Q1 2021

Shares 24,131 Value ($000) $2,611 Avg Close $88.91 Range $84.76 - $94.16

Q4 2020

Shares 23,252 Value ($000) $2,491 Avg Close $78.94 Range $65.10 - $89.82

Q3 2020

Shares 23,603 Value ($000) $2,032 Avg Close $76.31 Range $69.26 - $82.22

Q2 2020

Shares 26,190 Value ($000) $2,571 Avg Close $70.50 Range $56.45 - $79.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,055	$3,440	$227.54	$211.69 - $243.06
Q3 2025	14,863	$3,441	$201.95	$181.50 - $230.69
Q2 2025	15,325	$2,845	$182.67	$160.33 - $206.92
Q1 2025	15,534	$3,255	$189.39	$163.91 - $213.27
Q4 2024	15,242	$2,709	$177.41	$158.28 - $200.32
Q3 2024	15,398	$3,041	$178.69	$155.32 - $191.66
Q2 2024	14,769	$2,533	$157.12	$145.88 - $171.18
Q1 2024	21,171	$3,855	$161.99	$144.27 - $172.11
Q4 2023	20,932	$3,244	$135.72	$126.63 - $145.31
Q3 2023	20,763	$3,095	$135.33	$121.54 - $142.94
Q2 2023	21,443	$2,889	$133.70	$119.54 - $151.70
Q1 2023	21,031	$3,352	$138.12	$129.74 - $150.62
Q4 2022	23,652	$3,822	$137.22	$120.01 - $150.30
Q3 2022	23,577	$3,164	$127.12	$118.93 - $137.00
Q2 2022	23,043	$3,529	$134.11	$119.29 - $153.27
Q1 2022	26,370	$4,275	$126.41	$111.75 - $143.47
Q4 2021	25,310	$3,427	$101.71	$91.06 - $118.00
Q3 2021	26,536	$2,862	$97.22	$89.94 - $103.55
Q2 2021	26,026	$2,932	$94.76	$86.72 - $99.67
Q1 2021	24,131	$2,611	$88.91	$84.76 - $94.16
Q4 2020	23,252	$2,491	$78.94	$65.10 - $89.82
Q3 2020	23,603	$2,032	$76.31	$69.26 - $82.22
Q2 2020	26,190	$2,571	$70.50	$56.45 - $79.68