Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,597 | $593 | $227.54 | $211.69 - $243.06 |
| Q3 2025 | 2,570 | $595 | $201.95 | $181.50 - $230.69 |
| Q2 2025 | 2,459 | $456 | $182.67 | $160.33 - $206.92 |
| Q1 2025 | 2,444 | $512 | $189.39 | $163.91 - $213.27 |
| Q4 2024 | 2,656 | $472 | $177.41 | $158.28 - $200.32 |
| Q3 2024 | 3,412 | $674 | $178.69 | $155.32 - $191.66 |
| Q2 2024 | 3,393 | $582 | $157.12 | $145.88 - $171.18 |
| Q1 2024 | 3,194 | $582 | $161.99 | $144.27 - $172.11 |
| Q2 2023 | 2,642 | $356 | $133.70 | $119.54 - $151.70 |
| Q1 2023 | 3,307 | $527 | $138.12 | $129.74 - $150.62 |
| Q4 2022 | 3,320 | $537 | $137.22 | $120.01 - $150.30 |
| Q3 2022 | 2,294 | $308 | $127.12 | $118.93 - $137.00 |
| Q2 2022 | 1,431 | $219 | $134.11 | $119.29 - $153.27 |
| Q1 2022 | 100 | $16 | $126.41 | $111.75 - $143.47 |
| Q4 2021 | 100 | $14 | $101.71 | $91.06 - $118.00 |
| Q3 2021 | 83 | $9 | $97.22 | $89.94 - $103.55 |
| Q2 2021 | 83 | $9 | $94.76 | $86.72 - $99.67 |
| Q1 2021 | 83 | $9 | $88.91 | $84.76 - $94.16 |
| Q4 2020 | 83 | $9 | $78.94 | $65.10 - $89.82 |
| Q3 2020 | 135 | $12 | $76.31 | $69.26 - $82.22 |
| Q3 2018 | 75 | $7 | $69.17 | $63.35 - $73.19 |
| Q2 2018 | 225 | $21 | $70.51 | $63.11 - $77.52 |
| Q1 2018 | 350 | $33 | $78.53 | $65.19 - $90.04 |
| Q4 2017 | 2 | $0 | $66.89 | $60.55 - $70.39 |