ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Keeler THomas Management LLC's Holding History (CIK: 0001730660)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,097 Value ($000) $340 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 2,683 Value ($000) $363 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 2,766 Value ($000) $298 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 2,766 Value ($000) $311 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 2,766 Value ($000) $299 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 5,514 Value ($000) $590 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 33,262 Value ($000) $2,909 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 26,911 Value ($000) $2,642 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 15,950 Value ($000) $1,215 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 28,727 Value ($000) $2,543 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 29,142 Value ($000) $2,206 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 24,438 Value ($000) $1,777 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 20,388 Value ($000) $1,643 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 13,088 Value ($000) $1,206 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 10,205 Value ($000) $965 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 5,488 Value ($000) $508 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 2,688 Value ($000) $254 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 6,488 Value ($000) $627 Avg Close $66.89 Range $60.55 - $70.39