ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Legacy Financial Advisors, Inc.'s Holding History (CIK: 0001730810)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,144 Value ($000) $2,089 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 9,427 Value ($000) $2,183 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 9,471 Value ($000) $1,758 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 9,878 Value ($000) $2,070 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 9,408 Value ($000) $1,672 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 9,136 Value ($000) $1,804 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 8,736 Value ($000) $1,498 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 8,820 Value ($000) $1,606 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 8,419 Value ($000) $1,305 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 7,914 Value ($000) $1,180 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 6,333 Value ($000) $853 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 8,057 Value ($000) $1,284 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 7,230 Value ($000) $1,168 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 5,570 Value ($000) $748 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 4,825 Value ($000) $739 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 5,361 Value ($000) $869 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 3,987 Value ($000) $540 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 3,774 Value ($000) $407 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 4,105 Value ($000) $462 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 4,759 Value ($000) $515 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 4,601 Value ($000) $491 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 4,186 Value ($000) $367 Avg Close $76.31 Range $69.26 - $82.22
Q4 2019
Shares 3,454 Value ($000) $306 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 3,499 Value ($000) $265 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 3,649 Value ($000) $265 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 3,635 Value ($000) $293 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 3,886 Value ($000) $358 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 3,982 Value ($000) $376 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 4,039 Value ($000) $390 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 4,019 Value ($000) $376 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 3,948 Value ($000) $381 Avg Close $66.89 Range $60.55 - $70.39