ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Game Creek Capital, LP's Holding History (CIK: 0001731132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 9,375 Value ($000) $1,269 Avg Close $101.71 Range $91.06 - $118.00

Q3 2021

Shares 12,250 Value ($000) $1,321 Avg Close $97.22 Range $89.94 - $103.55

Q2 2021

Shares 19,325 Value ($000) $2,177 Avg Close $94.76 Range $86.72 - $99.67

Q1 2021

Shares 20,240 Value ($000) $2,190 Avg Close $88.91 Range $84.76 - $94.16

Q4 2020

Shares 23,500 Value ($000) $2,518 Avg Close $78.94 Range $65.10 - $89.82

Q3 2020

Shares 21,500 Value ($000) $1,883 Avg Close $76.31 Range $69.26 - $82.22

Q2 2020

Shares 47,625 Value ($000) $4,676 Avg Close $70.50 Range $56.45 - $79.68

Q1 2020

Shares 55,250 Value ($000) $4,209 Avg Close $67.19 Range $49.43 - $77.33

Q4 2019

Shares 4,000 Value ($000) $354 Avg Close $64.63 Range $55.00 - $71.73

Q3 2019

Shares 7,000 Value ($000) $530 Avg Close $52.58 Range $48.15 - $58.74

Q2 2019

Shares 6,250 Value ($000) $455 Avg Close $59.38 Range $49.25 - $63.30

Q2 2018

Shares 3,400 Value ($000) $315 Avg Close $70.51 Range $63.11 - $77.52

Q1 2018

Shares 3,500 Value ($000) $331 Avg Close $78.53 Range $65.19 - $90.04

Q4 2017

Shares 3,900 Value ($000) $377 Avg Close $66.89 Range $60.55 - $70.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	9,375	$1,269	$101.71	$91.06 - $118.00
Q3 2021	12,250	$1,321	$97.22	$89.94 - $103.55
Q2 2021	19,325	$2,177	$94.76	$86.72 - $99.67
Q1 2021	20,240	$2,190	$88.91	$84.76 - $94.16
Q4 2020	23,500	$2,518	$78.94	$65.10 - $89.82
Q3 2020	21,500	$1,883	$76.31	$69.26 - $82.22
Q2 2020	47,625	$4,676	$70.50	$56.45 - $79.68
Q1 2020	55,250	$4,209	$67.19	$49.43 - $77.33
Q4 2019	4,000	$354	$64.63	$55.00 - $71.73
Q3 2019	7,000	$530	$52.58	$48.15 - $58.74
Q2 2019	6,250	$455	$59.38	$49.25 - $63.30
Q2 2018	3,400	$315	$70.51	$63.11 - $77.52
Q1 2018	3,500	$331	$78.53	$65.19 - $90.04
Q4 2017	3,900	$377	$66.89	$60.55 - $70.39