ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

James Hambro & Partners's Holding History (CIK: 0001731152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,655 Value ($000) $378 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 1,655 Value ($000) $383 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 1,750 Value ($000) $325 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 1,750 Value ($000) $367 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 1,750 Value ($000) $311 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 1,985 Value ($000) $392 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 1,985 Value ($000) $340 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 2,064 Value ($000) $375 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 1,985 Value ($000) $308 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 2,155 Value ($000) $321 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 2,155 Value ($000) $290 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 1,764 Value ($000) $281 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 1,760 Value ($000) $284 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 1,800 Value ($000) $241 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 1,830 Value ($000) $281 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 1,940 Value ($000) $315 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 1,590 Value ($000) $216 Avg Close $101.71 Range $91.06 - $118.00