Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,204 | $504 | $227.54 | $211.69 - $243.06 |
| Q3 2025 | 2,177 | $504 | $201.95 | $181.50 - $230.69 |
| Q2 2025 | 2,093 | $388 | $182.67 | $160.33 - $206.92 |
| Q1 2025 | 2,037 | $427 | $189.39 | $163.91 - $213.27 |
| Q4 2024 | 2,031 | $361 | $177.41 | $158.28 - $200.32 |
| Q3 2024 | 2,087 | $412 | $178.69 | $155.32 - $191.66 |
| Q2 2024 | 2,040 | $350 | $157.12 | $145.88 - $171.18 |
| Q1 2024 | 2,006 | $365 | $161.99 | $144.27 - $172.11 |
| Q4 2023 | 2,011 | $312 | $135.72 | $126.63 - $145.31 |
| Q3 2023 | 2,016 | $301 | $135.33 | $121.54 - $142.94 |
| Q2 2023 | 1,989 | $268 | $133.70 | $119.54 - $151.70 |
| Q1 2023 | 1,989 | $317 | $138.12 | $129.74 - $150.62 |
| Q4 2022 | 1,989 | $321 | $137.22 | $120.01 - $150.30 |
| Q3 2022 | 1,989 | $267 | $127.12 | $118.93 - $137.00 |
| Q2 2022 | 1,989 | $305 | $134.11 | $119.29 - $153.27 |
| Q1 2022 | 1,990 | $323 | $126.41 | $111.75 - $143.47 |
| Q4 2021 | 1,990 | $269 | $101.71 | $91.06 - $118.00 |
| Q3 2021 | 1,969 | $212 | $97.22 | $89.94 - $103.55 |
| Q2 2021 | 1,969 | $222 | $94.76 | $86.72 - $99.67 |
| Q1 2021 | 1,969 | $213 | $88.91 | $84.76 - $94.16 |
| Q4 2020 | 1,945 | $208 | $78.94 | $65.10 - $89.82 |
| Q1 2019 | 5,405 | $436 | $61.01 | $56.60 - $68.12 |
| Q4 2018 | 6,692 | $617 | $64.80 | $57.20 - $70.54 |
| Q3 2018 | 6,863 | $649 | $69.17 | $63.35 - $73.19 |
| Q2 2018 | 6,366 | $590 | $70.51 | $63.11 - $77.52 |
| Q1 2018 | 3,816 | $361 | $78.53 | $65.19 - $90.04 |
| Q4 2017 | 2,988 | $289 | $66.89 | $60.55 - $70.39 |