ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Kendall Capital Management's Holding History (CIK: 0001731372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,918 Value ($000) $5,694 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 26,242 Value ($000) $6,076 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 26,964 Value ($000) $5,005 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 27,590 Value ($000) $5,781 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 30,147 Value ($000) $5,357 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 32,052 Value ($000) $6,330 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 32,727 Value ($000) $5,613 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 32,853 Value ($000) $5,983 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 33,468 Value ($000) $5,187 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 32,435 Value ($000) $5 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 32,240 Value ($000) $4 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 31,509 Value ($000) $5 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 31,162 Value ($000) $5 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 32,109 Value ($000) $4,309 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 32,479 Value ($000) $4,974 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 33,324 Value ($000) $5,402 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 35,139 Value ($000) $4,758 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 35,935 Value ($000) $3,876 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 36,865 Value ($000) $4,152 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 37,500 Value ($000) $4,058 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 37,190 Value ($000) $3,985 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 37,525 Value ($000) $3,287 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 36,655 Value ($000) $3,599 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 33,080 Value ($000) $2,520 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 35,986 Value ($000) $3,186 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 34,964 Value ($000) $2,647 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 32,394 Value ($000) $2,356 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 31,516 Value ($000) $2,540 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 30,171 Value ($000) $2,781 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 30,654 Value ($000) $2,899 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 28,691 Value ($000) $2,658 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 27,726 Value ($000) $2,624 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 27,811 Value ($000) $2,690 Avg Close $66.89 Range $60.55 - $70.39