ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,439 Value ($000) $19,293 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 77,093 Value ($000) $17,850 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 26,790 Value ($000) $4,973 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 27,554 Value ($000) $5,773 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 24,917 Value ($000) $4,428 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 26,710 Value ($000) $5,275 Avg Close $178.69 Range $155.32 - $191.66

Q2 2024

Shares 28,625 Value ($000) $4,910 Avg Close $157.12 Range $145.88 - $171.18

Q1 2024

Shares 26,036 Value ($000) $4,741 Avg Close $161.99 Range $144.27 - $172.11

Q4 2023

Shares 27,003 Value ($000) $4,185 Avg Close $135.72 Range $126.63 - $145.31

Q3 2023

Shares 23,135 Value ($000) $3,449 Avg Close $135.33 Range $121.54 - $142.94

Q2 2023

Shares 25,510 Value ($000) $3,437 Avg Close $133.70 Range $119.54 - $151.70

Q1 2023

Shares 43,710 Value ($000) $6,966 Avg Close $138.12 Range $129.74 - $150.62

Q4 2022

Shares 24,784 Value ($000) $4,005 Avg Close $137.22 Range $120.01 - $150.30

Q3 2022

Shares 20,742 Value ($000) $3,425 Avg Close $127.12 Range $118.93 - $137.00

Q2 2022

Shares 20,024 Value ($000) $3,067 Avg Close $134.11 Range $119.29 - $153.27

Q1 2022

Shares 21,113 Value ($000) $3,423 Avg Close $126.41 Range $111.75 - $143.47

Q4 2021

Shares 19,648 Value ($000) $2,660 Avg Close $101.71 Range $91.06 - $118.00

Q3 2021

Shares 8,997 Value ($000) $1,032 Avg Close $97.22 Range $89.94 - $103.55

Q2 2021

Shares 14,575 Value ($000) $1,642 Avg Close $94.76 Range $86.72 - $99.67

Q1 2021

Shares 14,178 Value ($000) $1,534 Avg Close $88.91 Range $84.76 - $94.16

Q4 2020

Shares 12,273 Value ($000) $1,315 Avg Close $78.94 Range $65.10 - $89.82

Q3 2020

Shares 11,699 Value ($000) $1,025 Avg Close $76.31 Range $69.26 - $82.22

Q2 2020

Shares 10,731 Value ($000) $1,054 Avg Close $70.50 Range $56.45 - $79.68

Q1 2020

Shares 6,141 Value ($000) $467 Avg Close $67.19 Range $49.43 - $77.33

Q4 2019

Shares 5,283 Value ($000) $467 Avg Close $64.63 Range $55.00 - $71.73

Q3 2019

Shares 3,022 Value ($000) $229 Avg Close $52.58 Range $48.15 - $58.74

Q4 2018

Shares 2,096 Value ($000) $192 Avg Close $64.80 Range $57.20 - $70.54

Q1 2018

Shares 1,566 Value ($000) $148 Avg Close $78.53 Range $65.19 - $90.04

Q4 2017

Shares 1,532 Value ($000) $148 Avg Close $66.89 Range $60.55 - $70.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,439	$19,293	$227.54	$211.69 - $243.06
Q3 2025	77,093	$17,850	$201.95	$181.50 - $230.69
Q2 2025	26,790	$4,973	$182.67	$160.33 - $206.92
Q1 2025	27,554	$5,773	$189.39	$163.91 - $213.27
Q4 2024	24,917	$4,428	$177.41	$158.28 - $200.32
Q3 2024	26,710	$5,275	$178.69	$155.32 - $191.66
Q2 2024	28,625	$4,910	$157.12	$145.88 - $171.18
Q1 2024	26,036	$4,741	$161.99	$144.27 - $172.11
Q4 2023	27,003	$4,185	$135.72	$126.63 - $145.31
Q3 2023	23,135	$3,449	$135.33	$121.54 - $142.94
Q2 2023	25,510	$3,437	$133.70	$119.54 - $151.70
Q1 2023	43,710	$6,966	$138.12	$129.74 - $150.62
Q4 2022	24,784	$4,005	$137.22	$120.01 - $150.30
Q3 2022	20,742	$3,425	$127.12	$118.93 - $137.00
Q2 2022	20,024	$3,067	$134.11	$119.29 - $153.27
Q1 2022	21,113	$3,423	$126.41	$111.75 - $143.47
Q4 2021	19,648	$2,660	$101.71	$91.06 - $118.00
Q3 2021	8,997	$1,032	$97.22	$89.94 - $103.55
Q2 2021	14,575	$1,642	$94.76	$86.72 - $99.67
Q1 2021	14,178	$1,534	$88.91	$84.76 - $94.16
Q4 2020	12,273	$1,315	$78.94	$65.10 - $89.82
Q3 2020	11,699	$1,025	$76.31	$69.26 - $82.22
Q2 2020	10,731	$1,054	$70.50	$56.45 - $79.68
Q1 2020	6,141	$467	$67.19	$49.43 - $77.33
Q4 2019	5,283	$467	$64.63	$55.00 - $71.73
Q3 2019	3,022	$229	$52.58	$48.15 - $58.74
Q4 2018	2,096	$192	$64.80	$57.20 - $70.54
Q1 2018	1,566	$148	$78.53	$65.19 - $90.04
Q4 2017	1,532	$148	$66.89	$60.55 - $70.39