ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

D.B. Root & Company, LLC's Holding History (CIK: 0001731717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,196 Value ($000) $273 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 1,152 Value ($000) $267 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 1,105 Value ($000) $205 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 1,119 Value ($000) $234 Avg Close $189.39 Range $163.91 - $213.27

Q1 2023

Shares 10,458 Value ($000) $1,667 Avg Close $138.12 Range $129.74 - $150.62

Q4 2022

Shares 10,035 Value ($000) $1,622 Avg Close $137.22 Range $120.01 - $150.30

Q3 2022

Shares 9,980 Value ($000) $1,339 Avg Close $127.12 Range $118.93 - $137.00

Q2 2022

Shares 10,247 Value ($000) $1,569 Avg Close $134.11 Range $119.29 - $153.27

Q1 2022

Shares 10,173 Value ($000) $1,649 Avg Close $126.41 Range $111.75 - $143.47

Q4 2021

Shares 10,075 Value ($000) $1,364 Avg Close $101.71 Range $91.06 - $118.00

Q3 2021

Shares 10,652 Value ($000) $1,149 Avg Close $97.22 Range $89.94 - $103.55

Q2 2021

Shares 10,564 Value ($000) $1,190 Avg Close $94.76 Range $86.72 - $99.67

Q1 2021

Shares 11,310 Value ($000) $1,224 Avg Close $88.91 Range $84.76 - $94.16

Q4 2020

Shares 11,309 Value ($000) $1,211 Avg Close $78.94 Range $65.10 - $89.82

Q3 2020

Shares 12,010 Value ($000) $1,052 Avg Close $76.31 Range $69.26 - $82.22

Q2 2020

Shares 12,657 Value ($000) $1,242 Avg Close $70.50 Range $56.45 - $79.68

Q1 2020

Shares 12,119 Value ($000) $923 Avg Close $67.19 Range $49.43 - $77.33

Q4 2019

Shares 11,564 Value ($000) $1,023 Avg Close $64.63 Range $55.00 - $71.73

Q3 2019

Shares 11,438 Value ($000) $866 Avg Close $52.58 Range $48.15 - $58.74

Q2 2019

Shares 10,754 Value ($000) $782 Avg Close $59.38 Range $49.25 - $63.30

Q1 2019

Shares 11,331 Value ($000) $913 Avg Close $61.01 Range $56.60 - $68.12

Q4 2018

Shares 10,516 Value ($000) $969 Avg Close $64.80 Range $57.20 - $70.54

Q3 2018

Shares 10,370 Value ($000) $981 Avg Close $69.17 Range $63.35 - $73.19

Q2 2018

Shares 10,264 Value ($000) $951 Avg Close $70.51 Range $63.11 - $77.52

Q1 2018

Shares 10,060 Value ($000) $952 Avg Close $78.53 Range $65.19 - $90.04

Q4 2017

Shares 7,942 Value ($000) $768 Avg Close $66.89 Range $60.55 - $70.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,196	$273	$227.54	$211.69 - $243.06
Q3 2025	1,152	$267	$201.95	$181.50 - $230.69
Q2 2025	1,105	$205	$182.67	$160.33 - $206.92
Q1 2025	1,119	$234	$189.39	$163.91 - $213.27
Q1 2023	10,458	$1,667	$138.12	$129.74 - $150.62
Q4 2022	10,035	$1,622	$137.22	$120.01 - $150.30
Q3 2022	9,980	$1,339	$127.12	$118.93 - $137.00
Q2 2022	10,247	$1,569	$134.11	$119.29 - $153.27
Q1 2022	10,173	$1,649	$126.41	$111.75 - $143.47
Q4 2021	10,075	$1,364	$101.71	$91.06 - $118.00
Q3 2021	10,652	$1,149	$97.22	$89.94 - $103.55
Q2 2021	10,564	$1,190	$94.76	$86.72 - $99.67
Q1 2021	11,310	$1,224	$88.91	$84.76 - $94.16
Q4 2020	11,309	$1,211	$78.94	$65.10 - $89.82
Q3 2020	12,010	$1,052	$76.31	$69.26 - $82.22
Q2 2020	12,657	$1,242	$70.50	$56.45 - $79.68
Q1 2020	12,119	$923	$67.19	$49.43 - $77.33
Q4 2019	11,564	$1,023	$64.63	$55.00 - $71.73
Q3 2019	11,438	$866	$52.58	$48.15 - $58.74
Q2 2019	10,754	$782	$59.38	$49.25 - $63.30
Q1 2019	11,331	$913	$61.01	$56.60 - $68.12
Q4 2018	10,516	$969	$64.80	$57.20 - $70.54
Q3 2018	10,370	$981	$69.17	$63.35 - $73.19
Q2 2018	10,264	$951	$70.51	$63.11 - $77.52
Q1 2018	10,060	$952	$78.53	$65.19 - $90.04
Q4 2017	7,942	$768	$66.89	$60.55 - $70.39