ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Elmwood Wealth Management, Inc.'s Holding History (CIK: 0001731927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,665 Value ($000) $609 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 2,661 Value ($000) $616 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 1,916 Value ($000) $356 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 1,941 Value ($000) $407 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 2,106 Value ($000) $374 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 2,185 Value ($000) $432 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 2,285 Value ($000) $392 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 2,285 Value ($000) $416 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 1,965 Value ($000) $305 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 2,327 Value ($000) $347 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 2,302 Value ($000) $310 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 2,322 Value ($000) $370 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 2,185 Value ($000) $353 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 2,185 Value ($000) $293 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 2,185 Value ($000) $335 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 2,185 Value ($000) $354 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 2,185 Value ($000) $296 Avg Close $101.71 Range $91.06 - $118.00
Q2 2021
Shares 1,935 Value ($000) $218 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 1,935 Value ($000) $209 Avg Close $88.91 Range $84.76 - $94.16
Q3 2020
Shares 2,218 Value ($000) $218 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 2,218 Value ($000) $218 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 2,346 Value ($000) $222,048 Avg Close $67.19 Range $49.43 - $77.33
Q3 2019
Shares 2,346 Value ($000) $178 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 2,346 Value ($000) $171 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 2,346 Value ($000) $189 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 2,346 Value ($000) $216 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 2,346 Value ($000) $221,885 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 2,346 Value ($000) $217,356 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 2,346 Value ($000) $222,048 Avg Close $78.53 Range $65.19 - $90.04