ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,008 Value ($000) $7,542 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 31,159 Value ($000) $7,215 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 28,066 Value ($000) $5,210 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 20,906 Value ($000) $4,380 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 21,318 Value ($000) $3,788 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 18,994 Value ($000) $3,751 Avg Close $178.69 Range $155.32 - $191.66

Q2 2024

Shares 4,512 Value ($000) $774 Avg Close $157.12 Range $145.88 - $171.18

Q1 2024

Shares 1,899 Value ($000) $346 Avg Close $161.99 Range $144.27 - $172.11

Q4 2017

Shares 86,762 Value ($000) $8,391 Avg Close $66.89 Range $60.55 - $70.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,008	$7,542	$227.54	$211.69 - $243.06
Q3 2025	31,159	$7,215	$201.95	$181.50 - $230.69
Q2 2025	28,066	$5,210	$182.67	$160.33 - $206.92
Q1 2025	20,906	$4,380	$189.39	$163.91 - $213.27
Q4 2024	21,318	$3,788	$177.41	$158.28 - $200.32
Q3 2024	18,994	$3,751	$178.69	$155.32 - $191.66
Q2 2024	4,512	$774	$157.12	$145.88 - $171.18
Q1 2024	1,899	$346	$161.99	$144.27 - $172.11
Q4 2017	86,762	$8,391	$66.89	$60.55 - $70.39