ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Arnhold LLC's Holding History (CIK: 0001733755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 92,490 Value ($000) $12,523 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 135,065 Value ($000) $14,569 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 170,772 Value ($000) $19,236 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 220,348 Value ($000) $23,846 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 237,848 Value ($000) $25,485 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 176,872 Value ($000) $15,492 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 176,872 Value ($000) $17,365 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 125,141 Value ($000) $9,534 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 78,723 Value ($000) $6,970 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 89,136 Value ($000) $6,749 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 73,943 Value ($000) $5,377 Avg Close $59.38 Range $49.25 - $63.30