ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Rice Partnership, LLC's Holding History (CIK: 0001736736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,005 Value ($000) $458 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 1,856 Value ($000) $430 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 1,838 Value ($000) $341 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 1,966 Value ($000) $412 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 4,428 Value ($000) $787 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 4,523 Value ($000) $893 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 3,909 Value ($000) $670 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 4,011 Value ($000) $730 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 3,651 Value ($000) $566 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 3,642 Value ($000) $543 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 3,642 Value ($000) $491 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 3,702 Value ($000) $590 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 3,702 Value ($000) $598 Avg Close $137.22 Range $120.01 - $150.30
Q2 2021
Shares 2,379 Value ($000) $268 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 1,888 Value ($000) $204 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 1,948 Value ($000) $209 Avg Close $78.94 Range $65.10 - $89.82