ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Pathway Financial Advisors LLC's Holding History (CIK: 0001738828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,082 Value ($000) $690 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 3,132 Value ($000) $725 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 3,132 Value ($000) $581 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 3,157 Value ($000) $661 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 3,182 Value ($000) $565 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 3,082 Value ($000) $609 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 3,082 Value ($000) $529 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 3,110 Value ($000) $566 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 3,000 Value ($000) $465 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 3,122 Value ($000) $465 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 3,000 Value ($000) $404 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 2,985 Value ($000) $476 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 2,840 Value ($000) $459 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 4,822 Value ($000) $647 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 3,922 Value ($000) $601 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 3,922 Value ($000) $636 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 3,987 Value ($000) $546 Avg Close $101.71 Range $91.06 - $118.00
Q1 2021
Shares 3,987 Value ($000) $467 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 3,987 Value ($000) $430 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 3,987 Value ($000) $347 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 4,006 Value ($000) $393 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 4,306 Value ($000) $316 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 4,306 Value ($000) $379 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 3,706 Value ($000) $316 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 3,737 Value ($000) $272 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 3,641 Value ($000) $293 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 3,622 Value ($000) $334 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 3,622 Value ($000) $329 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 3,622 Value ($000) $336 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 3,622 Value ($000) $343 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 3,638 Value ($000) $352 Avg Close $66.89 Range $60.55 - $70.39