ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

CreativeOne Wealth, LLC's Holding History (CIK: 0001739728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,844 Value ($000) $10,475 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 46,005 Value ($000) $10,652 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 44,453 Value ($000) $8,251 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 42,217 Value ($000) $8,845 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 40,505 Value ($000) $7,198 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 37,526 Value ($000) $7,411 Avg Close $178.69 Range $155.32 - $191.66

Q2 2024

Shares 28,820 Value ($000) $5 Avg Close $157.12 Range $145.88 - $171.18

Q1 2024

Shares 32,490 Value ($000) $6 Avg Close $161.99 Range $144.27 - $172.11

Q4 2023

Shares 13,403 Value ($000) $2 Avg Close $135.72 Range $126.63 - $145.31

Q3 2023

Shares 17,009 Value ($000) $3 Avg Close $135.33 Range $121.54 - $142.94

Q2 2023

Shares 26,887 Value ($000) $4 Avg Close $133.70 Range $119.54 - $151.70

Q1 2023

Shares 35,268 Value ($000) $6 Avg Close $138.12 Range $129.74 - $150.62

Q4 2022

Shares 36,166 Value ($000) $6 Avg Close $137.22 Range $120.01 - $150.30

Q3 2022

Shares 35,459 Value ($000) $4,759 Avg Close $127.12 Range $118.93 - $137.00

Q2 2022

Shares 27,054 Value ($000) $4,144 Avg Close $134.11 Range $119.29 - $153.27

Q1 2022

Shares 18,615 Value ($000) $3,018 Avg Close $126.41 Range $111.75 - $143.47

Q4 2021

Shares 13,778 Value ($000) $1,865 Avg Close $101.71 Range $91.06 - $118.00

Q3 2021

Shares 12,232 Value ($000) $1,319 Avg Close $97.22 Range $89.94 - $103.55

Q2 2021

Shares 11,552 Value ($000) $1,301 Avg Close $94.76 Range $86.72 - $99.67

Q1 2021

Shares 7,223 Value ($000) $782 Avg Close $88.91 Range $84.76 - $94.16

Q4 2020

Shares 7,085 Value ($000) $759 Avg Close $78.94 Range $65.10 - $89.82

Q3 2020

Shares 3,282 Value ($000) $287 Avg Close $76.31 Range $69.26 - $82.22

Q2 2020

Shares 3,076 Value ($000) $302 Avg Close $70.50 Range $56.45 - $79.68

Q1 2020

Shares 2,725 Value ($000) $208 Avg Close $67.19 Range $49.43 - $77.33

Q4 2019

Shares 2,595 Value ($000) $229 Avg Close $64.63 Range $55.00 - $71.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,844	$10,475	$227.54	$211.69 - $243.06
Q3 2025	46,005	$10,652	$201.95	$181.50 - $230.69
Q2 2025	44,453	$8,251	$182.67	$160.33 - $206.92
Q1 2025	42,217	$8,845	$189.39	$163.91 - $213.27
Q4 2024	40,505	$7,198	$177.41	$158.28 - $200.32
Q3 2024	37,526	$7,411	$178.69	$155.32 - $191.66
Q2 2024	28,820	$5	$157.12	$145.88 - $171.18
Q1 2024	32,490	$6	$161.99	$144.27 - $172.11
Q4 2023	13,403	$2	$135.72	$126.63 - $145.31
Q3 2023	17,009	$3	$135.33	$121.54 - $142.94
Q2 2023	26,887	$4	$133.70	$119.54 - $151.70
Q1 2023	35,268	$6	$138.12	$129.74 - $150.62
Q4 2022	36,166	$6	$137.22	$120.01 - $150.30
Q3 2022	35,459	$4,759	$127.12	$118.93 - $137.00
Q2 2022	27,054	$4,144	$134.11	$119.29 - $153.27
Q1 2022	18,615	$3,018	$126.41	$111.75 - $143.47
Q4 2021	13,778	$1,865	$101.71	$91.06 - $118.00
Q3 2021	12,232	$1,319	$97.22	$89.94 - $103.55
Q2 2021	11,552	$1,301	$94.76	$86.72 - $99.67
Q1 2021	7,223	$782	$88.91	$84.76 - $94.16
Q4 2020	7,085	$759	$78.94	$65.10 - $89.82
Q3 2020	3,282	$287	$76.31	$69.26 - $82.22
Q2 2020	3,076	$302	$70.50	$56.45 - $79.68
Q1 2020	2,725	$208	$67.19	$49.43 - $77.33
Q4 2019	2,595	$229	$64.63	$55.00 - $71.73