Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 195,914 | $44,764 | $227.54 | $211.69 - $243.06 |
| Q3 2025 | 205,301 | $47,535 | $201.95 | $181.50 - $230.69 |
| Q2 2025 | 199,441 | $37,020 | $182.67 | $160.33 - $206.92 |
| Q1 2025 | 206,195 | $43,202 | $189.39 | $163.91 - $213.27 |
| Q4 2024 | 161,192 | $28,644 | $177.41 | $158.28 - $200.32 |
| Q3 2024 | 167,826 | $33,142 | $178.69 | $155.32 - $191.66 |
| Q2 2024 | 159,242 | $27,313 | $157.12 | $145.88 - $171.18 |
| Q1 2024 | 161,320 | $29,376 | $161.99 | $144.27 - $172.11 |
| Q4 2023 | 154,099 | $23,881 | $135.72 | $126.63 - $145.31 |
| Q3 2023 | 147,664 | $22 | $135.33 | $121.54 - $142.94 |
| Q2 2023 | 145,176 | $20 | $133.70 | $119.54 - $151.70 |
| Q1 2023 | 141,210 | $23 | $138.12 | $129.74 - $150.62 |
| Q4 2022 | 136,873 | $22 | $137.22 | $120.01 - $150.30 |
| Q3 2022 | 132,721 | $17,812 | $127.12 | $118.93 - $137.00 |
| Q2 2022 | 139,420 | $21,354 | $134.11 | $119.29 - $153.27 |
| Q1 2022 | 135,161 | $21,911 | $126.41 | $111.75 - $143.47 |
| Q4 2021 | 132,613 | $17,956 | $101.71 | $91.06 - $118.00 |
| Q3 2021 | 122,998 | $13,268 | $97.22 | $89.94 - $103.55 |
| Q2 2021 | 124,016 | $13,969 | $94.76 | $86.72 - $99.67 |
| Q1 2021 | 127,367 | $13,784 | $88.91 | $84.76 - $94.16 |
| Q4 2020 | 125,476 | $13,445 | $78.94 | $65.10 - $89.82 |