ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,123 Value ($000) $942 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 4,169 Value ($000) $965 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 4,133 Value ($000) $767 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 4,060 Value ($000) $851 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 4,059 Value ($000) $721 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 4,057 Value ($000) $801 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 4,105 Value ($000) $704 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 4,103 Value ($000) $747 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 4,151 Value ($000) $670 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 3,566 Value ($000) $532 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 3,414 Value ($000) $460 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 3,412 Value ($000) $544 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 3,445 Value ($000) $557 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 3,822 Value ($000) $513 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 3,720 Value ($000) $570 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 3,718 Value ($000) $603 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 3,716 Value ($000) $503 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 3,714 Value ($000) $401 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 3,742 Value ($000) $421 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 3,708 Value ($000) $401 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 4,006 Value ($000) $429 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 4,287 Value ($000) $376 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 4,181 Value ($000) $411 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 4,064 Value ($000) $310 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 3,712 Value ($000) $331 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 3,710 Value ($000) $281 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 3,608 Value ($000) $264 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 4,006 Value ($000) $322 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 3,804 Value ($000) $351 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 3,803 Value ($000) $359 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 3,802 Value ($000) $353 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 3,800 Value ($000) $359 Avg Close $78.53 Range $65.19 - $90.04