ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

J. L. Bainbridge & Co., Inc.'s Holding History (CIK: 0001742315)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,884 Value ($000) $430 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 1,899 Value ($000) $440 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 1,913 Value ($000) $355 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 1,884 Value ($000) $395 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 1,879 Value ($000) $334 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 1,853 Value ($000) $366 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 1,848 Value ($000) $317 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 1,837 Value ($000) $335 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 1,845 Value ($000) $286 Avg Close $135.72 Range $126.63 - $145.31
Q1 2023
Shares 1,280 Value ($000) $204 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 1,611 Value ($000) $260 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 1,611 Value ($000) $216 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 1,557 Value ($000) $238 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 1,557 Value ($000) $252 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 1,772 Value ($000) $240 Avg Close $101.71 Range $91.06 - $118.00