ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,349 Value ($000) $1,239 Avg Close $201.95 Range $181.50 - $230.69
Q4 2023
Shares 30,229 Value ($000) $4,685 Avg Close $135.72 Range $126.63 - $145.31
Q2 2023
Shares 56,652 Value ($000) $7,633 Avg Close $133.70 Range $119.54 - $151.70
Q4 2022
Shares 21,045 Value ($000) $3,401 Avg Close $137.22 Range $120.01 - $150.30
Q2 2022
Shares 3,852 Value ($000) $590 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 22,068 Value ($000) $3,614 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 3,968 Value ($000) $537 Avg Close $101.71 Range $91.06 - $118.00
Q2 2021
Shares 21,394 Value ($000) $2,410,000 Avg Close $94.76 Range $86.72 - $99.67
Q2 2020
Shares 27,314 Value ($000) $2,682,000 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 5,935 Value ($000) $452,000 Avg Close $67.19 Range $49.43 - $77.33