ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,529 Value ($000) $10,174 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 27,093 Value ($000) $6,273 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 24,913 Value ($000) $4,624 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 22,567 Value ($000) $4,728 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 20,739 Value ($000) $3,685 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 64,877 Value ($000) $12,812 Avg Close $178.69 Range $155.32 - $191.66

Q2 2024

Shares 36,236 Value ($000) $6,215 Avg Close $157.12 Range $145.88 - $171.18

Q1 2024

Shares 33,335 Value ($000) $6,070 Avg Close $161.99 Range $144.27 - $172.11

Q4 2023

Shares 33,635 Value ($000) $5,637 Avg Close $135.72 Range $126.63 - $145.31

Q3 2023

Shares 35,461 Value ($000) $5,286 Avg Close $135.33 Range $121.54 - $142.94

Q2 2023

Shares 33,718 Value ($000) $4,543 Avg Close $133.70 Range $119.54 - $151.70

Q1 2023

Shares 35,717 Value ($000) $5,692 Avg Close $138.12 Range $129.74 - $150.62

Q4 2022

Shares 27,704 Value ($000) $4,477 Avg Close $137.22 Range $120.01 - $150.30

Q3 2022

Shares 12,833 Value ($000) $1,722 Avg Close $127.12 Range $118.93 - $137.00

Q2 2022

Shares 8,010 Value ($000) $1,222 Avg Close $134.11 Range $119.29 - $153.27

Q1 2022

Shares 6,272 Value ($000) $1,018 Avg Close $126.41 Range $111.75 - $143.47

Q4 2021

Shares 6,179 Value ($000) $848 Avg Close $101.71 Range $91.06 - $118.00

Q3 2021

Shares 6,471 Value ($000) $709 Avg Close $97.22 Range $89.94 - $103.55

Q2 2021

Shares 6,196 Value ($000) $722 Avg Close $94.76 Range $86.72 - $99.67

Q1 2021

Shares 6,775 Value ($000) $713 Avg Close $88.91 Range $84.76 - $94.16

Q4 2020

Shares 6,230 Value ($000) $668 Avg Close $78.94 Range $65.10 - $89.82

Q3 2020

Shares 5,578 Value ($000) $480 Avg Close $76.31 Range $69.26 - $82.22

Q2 2020

Shares 5,981 Value ($000) $591 Avg Close $70.50 Range $56.45 - $79.68

Q1 2020

Shares 3,173 Value ($000) $233 Avg Close $67.19 Range $49.43 - $77.33

Q4 2019

Shares 2,593 Value ($000) $232 Avg Close $64.63 Range $55.00 - $71.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,529	$10,174	$227.54	$211.69 - $243.06
Q3 2025	27,093	$6,273	$201.95	$181.50 - $230.69
Q2 2025	24,913	$4,624	$182.67	$160.33 - $206.92
Q1 2025	22,567	$4,728	$189.39	$163.91 - $213.27
Q4 2024	20,739	$3,685	$177.41	$158.28 - $200.32
Q3 2024	64,877	$12,812	$178.69	$155.32 - $191.66
Q2 2024	36,236	$6,215	$157.12	$145.88 - $171.18
Q1 2024	33,335	$6,070	$161.99	$144.27 - $172.11
Q4 2023	33,635	$5,637	$135.72	$126.63 - $145.31
Q3 2023	35,461	$5,286	$135.33	$121.54 - $142.94
Q2 2023	33,718	$4,543	$133.70	$119.54 - $151.70
Q1 2023	35,717	$5,692	$138.12	$129.74 - $150.62
Q4 2022	27,704	$4,477	$137.22	$120.01 - $150.30
Q3 2022	12,833	$1,722	$127.12	$118.93 - $137.00
Q2 2022	8,010	$1,222	$134.11	$119.29 - $153.27
Q1 2022	6,272	$1,018	$126.41	$111.75 - $143.47
Q4 2021	6,179	$848	$101.71	$91.06 - $118.00
Q3 2021	6,471	$709	$97.22	$89.94 - $103.55
Q2 2021	6,196	$722	$94.76	$86.72 - $99.67
Q1 2021	6,775	$713	$88.91	$84.76 - $94.16
Q4 2020	6,230	$668	$78.94	$65.10 - $89.82
Q3 2020	5,578	$480	$76.31	$69.26 - $82.22
Q2 2020	5,981	$591	$70.50	$56.45 - $79.68
Q1 2020	3,173	$233	$67.19	$49.43 - $77.33
Q4 2019	2,593	$232	$64.63	$55.00 - $71.73