ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Principle Wealth Partners LLC's Holding History (CIK: 0001743413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,956 Value ($000) $7,530 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 32,935 Value ($000) $7,626 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 32,803 Value ($000) $6,089 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 33,136 Value ($000) $6,943 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 33,751 Value ($000) $5,998 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 33,646 Value ($000) $6,644 Avg Close $178.69 Range $155.32 - $191.66

Q2 2024

Shares 33,746 Value ($000) $5,788 Avg Close $157.12 Range $145.88 - $171.18

Q1 2024

Shares 34,393 Value ($000) $6,263 Avg Close $161.99 Range $144.27 - $172.11

Q4 2023

Shares 33,755 Value ($000) $5,231 Avg Close $135.72 Range $126.63 - $145.31

Q3 2023

Shares 33,267 Value ($000) $4,959 Avg Close $135.33 Range $121.54 - $142.94

Q2 2023

Shares 31,927 Value ($000) $4,302 Avg Close $133.70 Range $119.54 - $151.70

Q1 2023

Shares 32,252 Value ($000) $5,140 Avg Close $138.12 Range $129.74 - $150.62

Q4 2022

Shares 34,491 Value ($000) $5,574 Avg Close $137.22 Range $120.01 - $150.30

Q3 2022

Shares 36,548 Value ($000) $4,905 Avg Close $127.12 Range $118.93 - $137.00

Q2 2022

Shares 36,743 Value ($000) $5,628 Avg Close $134.11 Range $119.29 - $153.27

Q1 2022

Shares 37,889 Value ($000) $6,142 Avg Close $126.41 Range $111.75 - $143.47

Q4 2021

Shares 38,157 Value ($000) $5,166 Avg Close $101.71 Range $91.06 - $118.00

Q3 2021

Shares 37,908 Value ($000) $4,089 Avg Close $97.22 Range $89.94 - $103.55

Q2 2021

Shares 37,746 Value ($000) $4,251 Avg Close $94.76 Range $86.72 - $99.67

Q1 2021

Shares 37,423 Value ($000) $4,050 Avg Close $88.91 Range $84.76 - $94.16

Q4 2020

Shares 34,805 Value ($000) $3,729 Avg Close $78.94 Range $65.10 - $89.82

Q2 2020

Shares 3,069 Value ($000) $301 Avg Close $70.50 Range $56.45 - $79.68

Q3 2019

Shares 3,222 Value ($000) $244 Avg Close $52.58 Range $48.15 - $58.74

Q2 2019

Shares 3,107 Value ($000) $226 Avg Close $59.38 Range $49.25 - $63.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,956	$7,530	$227.54	$211.69 - $243.06
Q3 2025	32,935	$7,626	$201.95	$181.50 - $230.69
Q2 2025	32,803	$6,089	$182.67	$160.33 - $206.92
Q1 2025	33,136	$6,943	$189.39	$163.91 - $213.27
Q4 2024	33,751	$5,998	$177.41	$158.28 - $200.32
Q3 2024	33,646	$6,644	$178.69	$155.32 - $191.66
Q2 2024	33,746	$5,788	$157.12	$145.88 - $171.18
Q1 2024	34,393	$6,263	$161.99	$144.27 - $172.11
Q4 2023	33,755	$5,231	$135.72	$126.63 - $145.31
Q3 2023	33,267	$4,959	$135.33	$121.54 - $142.94
Q2 2023	31,927	$4,302	$133.70	$119.54 - $151.70
Q1 2023	32,252	$5,140	$138.12	$129.74 - $150.62
Q4 2022	34,491	$5,574	$137.22	$120.01 - $150.30
Q3 2022	36,548	$4,905	$127.12	$118.93 - $137.00
Q2 2022	36,743	$5,628	$134.11	$119.29 - $153.27
Q1 2022	37,889	$6,142	$126.41	$111.75 - $143.47
Q4 2021	38,157	$5,166	$101.71	$91.06 - $118.00
Q3 2021	37,908	$4,089	$97.22	$89.94 - $103.55
Q2 2021	37,746	$4,251	$94.76	$86.72 - $99.67
Q1 2021	37,423	$4,050	$88.91	$84.76 - $94.16
Q4 2020	34,805	$3,729	$78.94	$65.10 - $89.82
Q2 2020	3,069	$301	$70.50	$56.45 - $79.68
Q3 2019	3,222	$244	$52.58	$48.15 - $58.74
Q2 2019	3,107	$226	$59.38	$49.25 - $63.30