ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Providence Wealth Advisors, LLC's Holding History (CIK: 0001744955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,664 Value ($000) $2,773 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 12,638 Value ($000) $2,876 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 12,584 Value ($000) $2,504 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 13,070 Value ($000) $2,698 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 13,027 Value ($000) $2,354 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 13,005 Value ($000) $2,445 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 13,354 Value ($000) $2,290 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 13,166 Value ($000) $2,376 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 4,710 Value ($000) $535 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 12,954 Value ($000) $1,909 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 13,363 Value ($000) $1,839 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 13,960 Value ($000) $2,251 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 14,367 Value ($000) $2,348 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 14,190 Value ($000) $2,125 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 13,581 Value ($000) $2,064 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 12,589 Value ($000) $2,048 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 13,526 Value ($000) $1,828 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 11,517 Value ($000) $1,251 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 12,644 Value ($000) $1,455 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 12,510 Value ($000) $1,354 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 11,547 Value ($000) $1,216 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 10,333 Value ($000) $905 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 5,705 Value ($000) $560 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 3,651 Value ($000) $265 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 3,517 Value ($000) $311 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 3,509 Value ($000) $266 Avg Close $52.58 Range $48.15 - $58.74
Q1 2019
Shares 3,277 Value ($000) $263 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 3,271 Value ($000) $298 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 3,566 Value ($000) $337 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 3,561 Value ($000) $330 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 3,306 Value ($000) $302 Avg Close $78.53 Range $65.19 - $90.04