Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 801,796 | $183,202 | $227.54 | $211.69 - $243.06 |
| Q3 2025 | 712,855 | $165,054 | $201.95 | $181.50 - $230.69 |
| Q2 2025 | 1,135,034 | $210,685 | $182.67 | $160.33 - $206.92 |
| Q1 2025 | 522,332 | $109,439 | $189.39 | $163.91 - $213.27 |
| Q4 2024 | 416,351 | $73,986 | $177.41 | $158.28 - $200.32 |
| Q3 2024 | 578,116 | $114,166 | $178.69 | $155.32 - $191.66 |
| Q2 2024 | 229,419 | $39,350 | $157.12 | $145.88 - $171.18 |
| Q4 2023 | 253,194 | $39,237 | $135.72 | $126.63 - $145.31 |
| Q3 2023 | 308,254 | $45,948 | $135.33 | $121.54 - $142.94 |
| Q2 2023 | 304,405 | $41,012 | $133.70 | $119.54 - $151.70 |
| Q2 2021 | 15,797 | $1,779 | $94.76 | $86.72 - $99.67 |
| Q2 2020 | 162,377 | $15,942 | $70.50 | $56.45 - $79.68 |
| Q1 2020 | 212,707 | $16,206 | $67.19 | $49.43 - $77.33 |
| Q4 2019 | 139,561 | $12,357 | $64.63 | $55.00 - $71.73 |
| Q3 2019 | 529,827 | $40,118 | $52.58 | $48.15 - $58.74 |
| Q2 2019 | 269,705 | $19,613 | $59.38 | $49.25 - $63.30 |
| Q1 2019 | 224,174 | $18,066 | $61.01 | $56.60 - $68.12 |
| Q4 2018 | 201,209 | $18,549 | $64.80 | $57.20 - $70.54 |
| Q3 2018 | 237,721 | $22,484 | $69.17 | $63.35 - $73.19 |
| Q2 2018 | 227,406 | $21,069 | $70.51 | $63.11 - $77.52 |