ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,858 Value ($000) $2,252 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 10,239 Value ($000) $2,371 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 13,043 Value ($000) $2,421 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 13,802 Value ($000) $2,892 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 23,179 Value ($000) $4,119 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 21,821 Value ($000) $4,309 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 19,739 Value ($000) $3,386 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 19,525 Value ($000) $3,556 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 13,208 Value ($000) $2,047 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 11,727 Value ($000) $1,748 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 11,237 Value ($000) $1,514 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 10,309 Value ($000) $1,643 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 11,601 Value ($000) $1,875 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 23,221 Value ($000) $3,116 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 22,180 Value ($000) $3,397 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 21,984 Value ($000) $3,564 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 21,992 Value ($000) $2,978 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 21,497 Value ($000) $2,319 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 20,640 Value ($000) $2,325 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 19,423 Value ($000) $2,101 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 17,306 Value ($000) $1,853 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 16,608 Value ($000) $1,454 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 19,338 Value ($000) $1,898 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 21,229 Value ($000) $1,617 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 20,718 Value ($000) $1,834 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 19,566 Value ($000) $1,482 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 14,843 Value ($000) $1,079 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 7,248 Value ($000) $584 Avg Close $61.01 Range $56.60 - $68.12
Q3 2018
Shares 14,512 Value ($000) $1,373 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 14,049 Value ($000) $1,302 Avg Close $70.51 Range $63.11 - $77.52