ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

VisionPoint Advisory Group, LLC's Holding History (CIK: 0001750924)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,630 Value ($000) $829 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 3,586 Value ($000) $830 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 3,679 Value ($000) $683 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 2,123 Value ($000) $445 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 1,650 Value ($000) $296 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 1,921 Value ($000) $379 Avg Close $178.69 Range $155.32 - $191.66

Q2 2024

Shares 2,467 Value ($000) $423 Avg Close $157.12 Range $145.88 - $171.18

Q1 2024

Shares 6,947 Value ($000) $1,265 Avg Close $161.99 Range $144.27 - $172.11

Q4 2023

Shares 10,258 Value ($000) $1,590 Avg Close $135.72 Range $126.63 - $145.31

Q3 2023

Shares 9,624 Value ($000) $1,435 Avg Close $135.33 Range $121.54 - $142.94

Q2 2023

Shares 9,423 Value ($000) $1,270 Avg Close $133.70 Range $119.54 - $151.70

Q1 2023

Shares 10,280 Value ($000) $1,515 Avg Close $138.12 Range $129.74 - $150.62

Q4 2022

Shares 13,735 Value ($000) $2,112 Avg Close $137.22 Range $120.01 - $150.30

Q3 2022

Shares 7,730 Value ($000) $1,038 Avg Close $127.12 Range $118.93 - $137.00

Q2 2022

Shares 7,531 Value ($000) $1,070 Avg Close $134.11 Range $119.29 - $153.27

Q1 2022

Shares 8,768 Value ($000) $1,353 Avg Close $126.41 Range $111.75 - $143.47

Q4 2020

Shares 2,038 Value ($000) $218 Avg Close $78.94 Range $65.10 - $89.82

Q3 2020

Shares 7,470 Value ($000) $654 Avg Close $76.31 Range $69.26 - $82.22

Q2 2020

Shares 10,699 Value ($000) $1,039 Avg Close $70.50 Range $56.45 - $79.68

Q1 2020

Shares 3,155 Value ($000) $240 Avg Close $67.19 Range $49.43 - $77.33

Q4 2019

Shares 3,605 Value ($000) $319 Avg Close $64.63 Range $55.00 - $71.73

Q3 2019

Shares 4,631 Value ($000) $346 Avg Close $52.58 Range $48.15 - $58.74

Q2 2019

Shares 3,498 Value ($000) $254 Avg Close $59.38 Range $49.25 - $63.30

Q1 2019

Shares 3,458 Value ($000) $279 Avg Close $61.01 Range $56.60 - $68.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,630	$829	$227.54	$211.69 - $243.06
Q3 2025	3,586	$830	$201.95	$181.50 - $230.69
Q2 2025	3,679	$683	$182.67	$160.33 - $206.92
Q1 2025	2,123	$445	$189.39	$163.91 - $213.27
Q4 2024	1,650	$296	$177.41	$158.28 - $200.32
Q3 2024	1,921	$379	$178.69	$155.32 - $191.66
Q2 2024	2,467	$423	$157.12	$145.88 - $171.18
Q1 2024	6,947	$1,265	$161.99	$144.27 - $172.11
Q4 2023	10,258	$1,590	$135.72	$126.63 - $145.31
Q3 2023	9,624	$1,435	$135.33	$121.54 - $142.94
Q2 2023	9,423	$1,270	$133.70	$119.54 - $151.70
Q1 2023	10,280	$1,515	$138.12	$129.74 - $150.62
Q4 2022	13,735	$2,112	$137.22	$120.01 - $150.30
Q3 2022	7,730	$1,038	$127.12	$118.93 - $137.00
Q2 2022	7,531	$1,070	$134.11	$119.29 - $153.27
Q1 2022	8,768	$1,353	$126.41	$111.75 - $143.47
Q4 2020	2,038	$218	$78.94	$65.10 - $89.82
Q3 2020	7,470	$654	$76.31	$69.26 - $82.22
Q2 2020	10,699	$1,039	$70.50	$56.45 - $79.68
Q1 2020	3,155	$240	$67.19	$49.43 - $77.33
Q4 2019	3,605	$319	$64.63	$55.00 - $71.73
Q3 2019	4,631	$346	$52.58	$48.15 - $58.74
Q2 2019	3,498	$254	$59.38	$49.25 - $63.30
Q1 2019	3,458	$279	$61.01	$56.60 - $68.12