ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,189 Value ($000) $2,100 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 8,719 Value ($000) $2,019 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 8,489 Value ($000) $1,576 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 10,058 Value ($000) $2,107 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 10,241 Value ($000) $1,820 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 9,573 Value ($000) $1,890 Avg Close $178.69 Range $155.32 - $191.66

Q2 2024

Shares 12,365 Value ($000) $2,121 Avg Close $157.12 Range $145.88 - $171.18

Q1 2024

Shares 13,028 Value ($000) $2,372 Avg Close $161.99 Range $144.27 - $172.11

Q4 2023

Shares 11,441 Value ($000) $1,773 Avg Close $135.72 Range $126.63 - $145.31

Q3 2023

Shares 10,782 Value ($000) $1,607 Avg Close $135.33 Range $121.54 - $142.94

Q2 2023

Shares 11,108 Value ($000) $1,497 Avg Close $133.70 Range $119.54 - $151.70

Q1 2023

Shares 10,396 Value ($000) $1,657 Avg Close $138.12 Range $129.74 - $150.62

Q4 2022

Shares 9,674 Value ($000) $1,563 Avg Close $137.22 Range $120.01 - $150.30

Q3 2022

Shares 7,242 Value ($000) $972 Avg Close $127.12 Range $118.93 - $137.00

Q2 2022

Shares 6,551 Value ($000) $1,003 Avg Close $134.11 Range $119.29 - $153.27

Q1 2022

Shares 5,414 Value ($000) $878 Avg Close $126.41 Range $111.75 - $143.47

Q4 2021

Shares 5,711 Value ($000) $773 Avg Close $101.71 Range $91.06 - $118.00

Q3 2021

Shares 9,493 Value ($000) $1,024 Avg Close $97.22 Range $89.94 - $103.55

Q2 2021

Shares 8,371 Value ($000) $943 Avg Close $94.76 Range $86.72 - $99.67

Q1 2021

Shares 6,673 Value ($000) $722 Avg Close $88.91 Range $84.76 - $94.16

Q4 2020

Shares 11,231 Value ($000) $1,203 Avg Close $78.94 Range $65.10 - $89.82

Q3 2020

Shares 6,383 Value ($000) $559 Avg Close $76.31 Range $69.26 - $82.22

Q2 2020

Shares 5,544 Value ($000) $544 Avg Close $70.50 Range $56.45 - $79.68

Q1 2020

Shares 5,192 Value ($000) $396 Avg Close $67.19 Range $49.43 - $77.33

Q4 2019

Shares 4,066 Value ($000) $360 Avg Close $64.63 Range $55.00 - $71.73

Q3 2019

Shares 3,440 Value ($000) $261 Avg Close $52.58 Range $48.15 - $58.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,189	$2,100	$227.54	$211.69 - $243.06
Q3 2025	8,719	$2,019	$201.95	$181.50 - $230.69
Q2 2025	8,489	$1,576	$182.67	$160.33 - $206.92
Q1 2025	10,058	$2,107	$189.39	$163.91 - $213.27
Q4 2024	10,241	$1,820	$177.41	$158.28 - $200.32
Q3 2024	9,573	$1,890	$178.69	$155.32 - $191.66
Q2 2024	12,365	$2,121	$157.12	$145.88 - $171.18
Q1 2024	13,028	$2,372	$161.99	$144.27 - $172.11
Q4 2023	11,441	$1,773	$135.72	$126.63 - $145.31
Q3 2023	10,782	$1,607	$135.33	$121.54 - $142.94
Q2 2023	11,108	$1,497	$133.70	$119.54 - $151.70
Q1 2023	10,396	$1,657	$138.12	$129.74 - $150.62
Q4 2022	9,674	$1,563	$137.22	$120.01 - $150.30
Q3 2022	7,242	$972	$127.12	$118.93 - $137.00
Q2 2022	6,551	$1,003	$134.11	$119.29 - $153.27
Q1 2022	5,414	$878	$126.41	$111.75 - $143.47
Q4 2021	5,711	$773	$101.71	$91.06 - $118.00
Q3 2021	9,493	$1,024	$97.22	$89.94 - $103.55
Q2 2021	8,371	$943	$94.76	$86.72 - $99.67
Q1 2021	6,673	$722	$88.91	$84.76 - $94.16
Q4 2020	11,231	$1,203	$78.94	$65.10 - $89.82
Q3 2020	6,383	$559	$76.31	$69.26 - $82.22
Q2 2020	5,544	$544	$70.50	$56.45 - $79.68
Q1 2020	5,192	$396	$67.19	$49.43 - $77.33
Q4 2019	4,066	$360	$64.63	$55.00 - $71.73
Q3 2019	3,440	$261	$52.58	$48.15 - $58.74