ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Exeter Financial, LLC's Holding History (CIK: 0001752045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,418 Value ($000) $4,665 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 20,071 Value ($000) $4,647 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 19,673 Value ($000) $3,652 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 19,801 Value ($000) $4,149 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 19,664 Value ($000) $3,494 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 19,642 Value ($000) $3,879 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 20,829 Value ($000) $3,573 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 21,788 Value ($000) $3,658 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 21,986 Value ($000) $3,569 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 21,715 Value ($000) $3,237 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 21,098 Value ($000) $2,860 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 20,615 Value ($000) $3,325 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 20,947 Value ($000) $3,385 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 21,016 Value ($000) $2,821 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 20,373 Value ($000) $3,120 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 20,486 Value ($000) $3,321 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 21,786 Value ($000) $2,971 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 22,086 Value ($000) $2,382 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 21,986 Value ($000) $2,532 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 21,986 Value ($000) $2,379 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 21,286 Value ($000) $2,281 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 21,336 Value ($000) $1,869 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 21,336 Value ($000) $2,095 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 22,213 Value ($000) $1,692 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 21,063 Value ($000) $1,865 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 21,372 Value ($000) $1,618 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 21,372 Value ($000) $1,554 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 20,822 Value ($000) $1,678 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 21,377 Value ($000) $1,971 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 21,177 Value ($000) $2,003 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 21,177 Value ($000) $1,962 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 20,877 Value ($000) $1,976 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 22,527 Value ($000) $2,179 Avg Close $66.89 Range $60.55 - $70.39