ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Centric Wealth Management's Holding History (CIK: 0001752761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,129 Value ($000) $6,347 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 25,009 Value ($000) $5,453 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 23,794 Value ($000) $4,712 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 21,517 Value ($000) $4,508 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 18,256 Value ($000) $3,244 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 9,748 Value ($000) $1,961 Avg Close $178.69 Range $155.32 - $191.66

Q2 2024

Shares 9,807 Value ($000) $1,816 Avg Close $157.12 Range $145.88 - $171.18

Q1 2024

Shares 9,570 Value ($000) $1,556 Avg Close $161.99 Range $144.27 - $172.11

Q4 2023

Shares 9,161 Value ($000) $1,569 Avg Close $135.72 Range $126.63 - $145.31

Q3 2023

Shares 8,796 Value ($000) $1,311 Avg Close $135.33 Range $121.54 - $142.94

Q2 2023

Shares 8,375 Value ($000) $1,126 Avg Close $133.70 Range $119.54 - $151.70

Q1 2023

Shares 8,223 Value ($000) $1,311 Avg Close $138.12 Range $129.74 - $150.62

Q4 2022

Shares 7,804 Value ($000) $1,261 Avg Close $137.22 Range $120.01 - $150.30

Q3 2022

Shares 7,996 Value ($000) $1,073 Avg Close $127.12 Range $118.93 - $137.00

Q2 2022

Shares 8,053 Value ($000) $1,233 Avg Close $134.11 Range $119.29 - $153.27

Q1 2022

Shares 7,284 Value ($000) $1,181 Avg Close $126.41 Range $111.75 - $143.47

Q4 2021

Shares 7,366 Value ($000) $997 Avg Close $101.71 Range $91.06 - $118.00

Q3 2021

Shares 6,606 Value ($000) $713 Avg Close $97.22 Range $89.94 - $103.55

Q2 2021

Shares 6,200 Value ($000) $698 Avg Close $94.76 Range $86.72 - $99.67

Q1 2021

Shares 10,037 Value ($000) $1,086 Avg Close $88.91 Range $84.76 - $94.16

Q4 2020

Shares 10,178 Value ($000) $1,091 Avg Close $78.94 Range $65.10 - $89.82

Q3 2020

Shares 6,371 Value ($000) $460 Avg Close $76.31 Range $69.26 - $82.22

Q2 2020

Shares 10,167 Value ($000) $998 Avg Close $70.50 Range $56.45 - $79.68

Q1 2020

Shares 6,371 Value ($000) $460 Avg Close $67.19 Range $49.43 - $77.33

Q4 2019

Shares 6,833 Value ($000) $605 Avg Close $64.63 Range $55.00 - $71.73

Q3 2019

Shares 6,371 Value ($000) $460 Avg Close $52.58 Range $48.15 - $58.74

Q2 2019

Shares 3,173 Value ($000) $231 Avg Close $59.38 Range $49.25 - $63.30

Q1 2019

Shares 3,184 Value ($000) $257 Avg Close $61.01 Range $56.60 - $68.12

Q4 2018

Shares 2,652 Value ($000) $245 Avg Close $64.80 Range $57.20 - $70.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,129	$6,347	$227.54	$211.69 - $243.06
Q3 2025	25,009	$5,453	$201.95	$181.50 - $230.69
Q2 2025	23,794	$4,712	$182.67	$160.33 - $206.92
Q1 2025	21,517	$4,508	$189.39	$163.91 - $213.27
Q4 2024	18,256	$3,244	$177.41	$158.28 - $200.32
Q3 2024	9,748	$1,961	$178.69	$155.32 - $191.66
Q2 2024	9,807	$1,816	$157.12	$145.88 - $171.18
Q1 2024	9,570	$1,556	$161.99	$144.27 - $172.11
Q4 2023	9,161	$1,569	$135.72	$126.63 - $145.31
Q3 2023	8,796	$1,311	$135.33	$121.54 - $142.94
Q2 2023	8,375	$1,126	$133.70	$119.54 - $151.70
Q1 2023	8,223	$1,311	$138.12	$129.74 - $150.62
Q4 2022	7,804	$1,261	$137.22	$120.01 - $150.30
Q3 2022	7,996	$1,073	$127.12	$118.93 - $137.00
Q2 2022	8,053	$1,233	$134.11	$119.29 - $153.27
Q1 2022	7,284	$1,181	$126.41	$111.75 - $143.47
Q4 2021	7,366	$997	$101.71	$91.06 - $118.00
Q3 2021	6,606	$713	$97.22	$89.94 - $103.55
Q2 2021	6,200	$698	$94.76	$86.72 - $99.67
Q1 2021	10,037	$1,086	$88.91	$84.76 - $94.16
Q4 2020	10,178	$1,091	$78.94	$65.10 - $89.82
Q3 2020	6,371	$460	$76.31	$69.26 - $82.22
Q2 2020	10,167	$998	$70.50	$56.45 - $79.68
Q1 2020	6,371	$460	$67.19	$49.43 - $77.33
Q4 2019	6,833	$605	$64.63	$55.00 - $71.73
Q3 2019	6,371	$460	$52.58	$48.15 - $58.74
Q2 2019	3,173	$231	$59.38	$49.25 - $63.30
Q1 2019	3,184	$257	$61.01	$56.60 - $68.12
Q4 2018	2,652	$245	$64.80	$57.20 - $70.54