ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

United Capital Management of KS, Inc.'s Holding History (CIK: 0001753219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,107 Value ($000) $6,194 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 26,791 Value ($000) $6,203 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 25,799 Value ($000) $4,789 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 25,458 Value ($000) $5,334 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 24,864 Value ($000) $4,418 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 24,550 Value ($000) $4,848 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 28,512 Value ($000) $4,890 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 28,340 Value ($000) $5,161 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 29,193 Value ($000) $4,524 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 28,186 Value ($000) $4,201 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 28,131 Value ($000) $3,790 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 22,886 Value ($000) $3,647 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 21,915 Value ($000) $3,542 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 21,434 Value ($000) $2,877 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 21,194 Value ($000) $3,246 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 26,829 Value ($000) $4,349 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 27,227 Value ($000) $3,687 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 26,562 Value ($000) $2,865 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 26,238 Value ($000) $2,955 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 25,258 Value ($000) $2,701 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 24,183 Value ($000) $2,591 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 22,691 Value ($000) $1,987 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 21,704 Value ($000) $2,131 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 18,844 Value ($000) $1,436 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 17,386 Value ($000) $1,539 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 15,997 Value ($000) $1,189 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 14,854 Value ($000) $1,090 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 14,496 Value ($000) $1,140 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 13,209 Value ($000) $1,218 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 12,120 Value ($000) $1,103 Avg Close $69.17 Range $63.35 - $73.19