ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

McGuire Investment Group, LLC's Holding History (CIK: 0001756959)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,624 Value ($000) $242 Avg Close $135.33 Range $121.54 - $142.94

Q2 2023

Shares 1,624 Value ($000) $219 Avg Close $133.70 Range $119.54 - $151.70

Q1 2023

Shares 1,462 Value ($000) $233 Avg Close $138.12 Range $129.74 - $150.62

Q4 2022

Shares 1,430 Value ($000) $231 Avg Close $137.22 Range $120.01 - $150.30

Q2 2022

Shares 1,507 Value ($000) $231 Avg Close $134.11 Range $119.29 - $153.27

Q1 2022

Shares 1,507 Value ($000) $244 Avg Close $126.41 Range $111.75 - $143.47

Q4 2021

Shares 1,490 Value ($000) $202 Avg Close $101.71 Range $91.06 - $118.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,624	$242	$135.33	$121.54 - $142.94
Q2 2023	1,624	$219	$133.70	$119.54 - $151.70
Q1 2023	1,462	$233	$138.12	$129.74 - $150.62
Q4 2022	1,430	$231	$137.22	$120.01 - $150.30
Q2 2022	1,507	$231	$134.11	$119.29 - $153.27
Q1 2022	1,507	$244	$126.41	$111.75 - $143.47
Q4 2021	1,490	$202	$101.71	$91.06 - $118.00